Indicators

(NY: LVWR )

6.800 -0.280 (-3.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.100	7.536	7.010	7.230	22,412	+0.16(+2.26%)
Mar 27, 2024	6.660	7.070	6.660	7.070	21,844	+0.52(+7.94%)
Mar 26, 2024	6.700	6.775	6.510	6.550	13,462	-0.03(-0.46%)
Mar 25, 2024	6.820	6.830	6.500	6.580	11,646	-0.21(-3.09%)
Mar 22, 2024	7.050	7.050	6.745	6.790	13,716	-0.23(-3.28%)
Mar 21, 2024	7.220	7.550	6.910	7.020	38,057	+0.20(+2.93%)
Mar 20, 2024	6.370	7.340	6.370	6.820	30,837	+0.34(+5.25%)
Mar 19, 2024	6.080	6.540	6.080	6.480	17,205	+0.38(+6.23%)
Mar 18, 2024	6.230	6.650	5.810	6.100	25,492	+0.02(+0.33%)
Mar 15, 2024	6.260	6.560	5.710	6.080	95,596	-0.52(-7.88%)
Mar 14, 2024	7.490	7.490	6.170	6.600	35,761	-0.90(-12.00%)
Mar 13, 2024	7.300	7.660	7.263	7.500	17,861	+0.10(+1.35%)
Mar 12, 2024	7.640	7.790	7.310	7.400	15,764	-0.26(-3.39%)
Mar 11, 2024	8.070	8.426	7.545	7.660	48,853	-0.53(-6.47%)
Mar 08, 2024	8.470	8.470	8.100	8.190	19,947	-0.13(-1.56%)
Mar 07, 2024	8.830	8.989	8.220	8.320	29,784	-0.57(-6.41%)
Mar 06, 2024	9.010	9.100	8.580	8.890	22,644	+0.03(+0.34%)
Mar 05, 2024	9.010	9.190	8.860	8.860	9,420	-0.24(-2.64%)
Mar 04, 2024	9.260	9.315	9.100	9.100	13,052	-0.25(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.