Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 6.150 7.360 6.150 7.240 27,986 +0.54(+8.06%)
Feb 03, 2023 6.140 6.830 6.074 6.700 20,406 +0.29(+4.52%)
Feb 02, 2023 6.120 6.430 6.050 6.410 48,838 +0.60(+10.33%)
Feb 01, 2023 6.160 6.160 5.650 5.810 47,602 -0.48(-7.63%)
Jan 31, 2023 5.940 6.700 5.910 6.290 59,246 +0.39(+6.61%)
Jan 30, 2023 6.070 6.353 5.900 5.900 19,789 -0.20(-3.28%)
Jan 27, 2023 5.970 6.410 5.970 6.100 44,202 +0.21(+3.57%)
Jan 26, 2023 6.080 6.210 5.600 5.890 23,758 +0.09(+1.64%)
Jan 25, 2023 5.320 7.500 5.210 5.795 125,914 +0.47(+8.93%)
Jan 24, 2023 5.420 5.490 5.170 5.320 5,052 +0.10(+1.92%)
Jan 23, 2023 5.270 5.430 5.100 5.220 15,562 +0.13(+2.55%)
Jan 20, 2023 5.000 5.260 5.000 5.090 10,036 +0.05(+0.99%)
Jan 19, 2023 5.370 5.370 5.000 5.040 13,460 -0.33(-6.10%)
Jan 18, 2023 5.500 5.550 5.190 5.367 12,810 +0.15(+2.83%)
Jan 17, 2023 5.320 5.370 5.188 5.220 7,022 +0.01(+0.19%)
Jan 13, 2023 5.160 5.530 5.145 5.210 12,934 -0.01(-0.21%)
Jan 12, 2023 5.300 5.662 5.150 5.221 16,987 -0.15(-2.77%)
Jan 11, 2023 5.450 5.550 5.275 5.370 14,809 -0.08(-1.47%)
Jan 10, 2023 5.350 5.500 5.325 5.450 11,492 +0.21(+4.01%)
Jan 09, 2023 5.420 5.420 4.880 5.240 11,829 +0.03(+0.58%)
Jan 06, 2023 5.150 5.400 4.994 5.210 10,286 +0.02(+0.39%)
Jan 05, 2023 5.220 5.300 5.060 5.190 9,994 -0.11(-2.08%)
Jan 04, 2023 5.000 5.500 5.000 5.300 9,973 +0.22(+4.33%)
Jan 03, 2023 5.000 5.310 5.000 5.080 14,191 +0.23(+4.74%)
Dec 30, 2022 4.430 5.150 4.430 4.850 31,879 +0.20(+4.30%)
Dec 29, 2022 4.250 4.730 4.250 4.650 13,852 +0.45(+10.71%)
Dec 28, 2022 4.750 4.836 4.200 4.200 25,928 -0.56(-11.76%)
Dec 27, 2022 4.790 4.975 4.760 4.760 9,543 -0.23(-4.61%)
Dec 23, 2022 5.150 5.150 4.900 4.990 10,118 -0.10(-1.96%)
Dec 22, 2022 5.000 5.190 5.000 5.090 5,346 +0.08(+1.60%)
Dec 21, 2022 5.110 5.260 5.010 5.010 5,093 -0.25(-4.75%)
Dec 20, 2022 5.020 5.390 4.990 5.260 23,117 +0.17(+3.34%)
Dec 19, 2022 5.100 5.150 5.000 5.090 27,545 -0.21(-3.96%)
Dec 16, 2022 5.300 5.500 5.300 5.300 10,686 +0.00(+0.00%)
Dec 15, 2022 5.560 5.600 5.250 5.300 15,628 -0.36(-6.36%)
Dec 14, 2022 5.990 6.240 5.620 5.660 10,976 -0.25(-4.23%)
Dec 13, 2022 6.450 6.450 5.780 5.910 7,753 +0.04(+0.68%)
Dec 12, 2022 5.770 6.050 5.770 5.870 3,744 +0.07(+1.21%)
Dec 09, 2022 5.800 6.139 5.800 5.800 5,525 +0.00(+0.00%)
Dec 08, 2022 5.900 6.180 5.760 5.800 6,952 -0.14(-2.36%)
Dec 07, 2022 5.920 5.990 5.900 5.940 8,457 +0.02(+0.34%)
Dec 06, 2022 6.270 6.270 5.540 5.920 43,700 -0.50(-7.79%)
Dec 05, 2022 6.780 6.800 6.400 6.420 9,801 -0.46(-6.69%)
Dec 02, 2022 6.660 7.000 6.640 6.880 6,134 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.