Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.8335 0.8335 0.7073 0.7181 108,549 -0.11(-13.76%)
Jun 14, 2024 0.8020 0.8700 0.7899 0.8327 390,034 +0.01(+1.07%)
Jun 13, 2024 0.8000 0.8250 0.7700 0.8239 229,991 +0.02(+2.48%)
Jun 12, 2024 0.8000 0.8298 0.7500 0.8040 250,133 +0.00(+0.50%)
Jun 11, 2024 0.7000 0.8000 0.6771 0.8000 198,029 +0.11(+15.93%)
Jun 10, 2024 0.7459 0.7699 0.6901 0.6901 60,228 -0.06(-7.99%)
Jun 07, 2024 0.6800 0.7680 0.6710 0.7500 371,705 +0.05(+7.14%)
Jun 06, 2024 0.6600 0.7000 0.6600 0.7000 144,240 +0.01(+1.04%)
Jun 05, 2024 0.6634 0.7000 0.6400 0.6928 479,216 +0.03(+4.97%)
Jun 04, 2024 0.6600 0.6700 0.5887 0.6600 123,618 +0.00(+0.00%)
Jun 03, 2024 0.5800 0.6680 0.5696 0.6600 459,207 +0.09(+15.79%)
May 31, 2024 0.5700 0.5999 0.5700 0.5700 106,136 -0.01(-1.13%)
May 30, 2024 0.5770 0.5800 0.5700 0.5765 61,350 -0.00(-0.05%)
May 29, 2024 0.5900 0.6020 0.5510 0.5768 79,715 -0.03(-4.17%)
May 28, 2024 0.6200 0.6500 0.5940 0.6019 66,392 -0.02(-3.70%)
May 24, 2024 0.6400 0.6699 0.6170 0.6250 65,995 -0.01(-1.91%)
May 23, 2024 0.6700 0.6800 0.6317 0.6372 82,167 +0.01(+2.36%)
May 22, 2024 0.6600 0.6600 0.6051 0.6225 117,257 -0.04(-6.53%)
May 21, 2024 0.6700 0.7000 0.6500 0.6660 30,303 +0.00(+0.54%)
May 20, 2024 0.7000 0.7000 0.6574 0.6624 19,878 +0.01(+1.75%)
May 17, 2024 0.7000 0.7000 0.6400 0.6510 20,911 -0.05(-7.00%)
May 16, 2024 0.6505 0.7022 0.6115 0.7000 213,735 +0.00(+0.29%)
May 15, 2024 0.6980 0.7090 0.6700 0.6980 265,016 -0.00(-0.13%)
May 14, 2024 0.6900 0.7190 0.6440 0.6989 337,318 +0.01(+1.29%)
May 13, 2024 0.6400 0.6900 0.6300 0.6900 50,215 +0.06(+9.52%)
May 10, 2024 0.5900 0.6690 0.5896 0.6300 101,182 +0.03(+5.04%)
May 09, 2024 0.6300 0.6300 0.5950 0.5998 66,080 -0.02(-3.15%)
May 08, 2024 0.6600 0.6600 0.6109 0.6193 29,808 -0.01(-1.82%)
May 07, 2024 0.6500 0.6682 0.6301 0.6308 28,493 +0.01(+1.74%)
May 06, 2024 0.6801 0.6801 0.6200 0.6200 93,118 -0.06(-8.82%)
May 03, 2024 0.6800 0.6900 0.6800 0.6800 8,542 +0.00(+0.00%)
May 02, 2024 0.6200 0.6900 0.6200 0.6800 34,617 +0.04(+6.25%)
May 01, 2024 0.6564 0.6600 0.6350 0.6400 11,130 -0.01(-2.20%)
Apr 30, 2024 0.6935 0.7000 0.6500 0.6544 32,576 -0.03(-4.65%)
Apr 29, 2024 0.6360 0.6900 0.6360 0.6863 41,257 +0.04(+5.99%)
Apr 26, 2024 0.6399 0.6500 0.6384 0.6475 52,393 +0.03(+5.28%)
Apr 25, 2024 0.6100 0.6199 0.6038 0.6150 13,134 -0.00(-0.58%)
Apr 24, 2024 0.5800 0.6300 0.5204 0.6186 92,649 +0.04(+6.09%)
Apr 23, 2024 0.6200 0.6300 0.5692 0.5831 61,113 -0.03(-4.41%)
Apr 22, 2024 0.5900 0.6490 0.5548 0.6100 93,444 +0.05(+8.31%)
Apr 19, 2024 0.5701 0.5900 0.5632 0.5632 26,785 -0.03(-5.22%)
Apr 18, 2024 0.5579 0.7000 0.5069 0.5942 326,679 +0.04(+6.51%)
Apr 17, 2024 0.6250 0.6250 0.5520 0.5579 163,548 -0.07(-10.84%)
Apr 16, 2024 0.6300 0.6300 0.6100 0.6257 38,143 -0.00(-0.68%)
Apr 15, 2024 0.6500 0.6789 0.6100 0.6300 58,863 -0.03(-3.82%)
Apr 12, 2024 0.6401 0.6790 0.6401 0.6550 79,650 -0.01(-1.50%)
Apr 11, 2024 0.6594 0.6769 0.6501 0.6650 39,432 +0.02(+2.40%)
Apr 10, 2024 0.6600 0.6600 0.6400 0.6494 33,392 -0.01(-0.85%)
Apr 09, 2024 0.6510 0.6790 0.6500 0.6550 51,375 +0.02(+2.34%)
Apr 08, 2024 0.6500 0.6790 0.6400 0.6400 46,818 +0.00(+0.03%)
Apr 05, 2024 0.6400 0.6500 0.6200 0.6398 53,994 +0.00(+0.76%)
Apr 04, 2024 0.6400 0.6400 0.6200 0.6350 14,285 -0.01(-0.78%)
Apr 03, 2024 0.6393 0.6610 0.6200 0.6400 45,404 -0.00(-0.74%)
Apr 02, 2024 0.6400 0.6537 0.6200 0.6448 39,439 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.