Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.270 1.350 1.250 1.320 868,362 +0.03(+2.33%)
Mar 26, 2024 1.300 1.360 1.260 1.290 930,854 -0.08(-5.84%)
Mar 25, 2024 1.350 1.396 1.315 1.370 704,840 -0.02(-1.44%)
Mar 22, 2024 1.500 1.500 1.340 1.390 576,413 -0.08(-5.44%)
Mar 21, 2024 1.470 1.525 1.455 1.470 857,126 -0.03(-2.00%)
Mar 20, 2024 1.640 1.650 1.450 1.500 1,292,275 -0.15(-9.09%)
Mar 19, 2024 1.700 1.750 1.570 1.650 844,518 -0.10(-5.71%)
Mar 18, 2024 1.780 1.800 1.735 1.750 704,628 +0.00(+0.00%)
Mar 15, 2024 1.740 1.800 1.700 1.750 1,246,587 +0.05(+2.94%)
Mar 14, 2024 1.710 1.900 1.690 1.700 2,323,778 +0.02(+1.19%)
Mar 13, 2024 1.710 1.740 1.620 1.680 954,612 +0.07(+4.35%)
Mar 12, 2024 1.950 1.950 1.550 1.610 3,228,252 -0.42(-20.69%)
Mar 11, 2024 2.140 2.270 1.950 2.030 1,726,935 -0.12(-5.58%)
Mar 08, 2024 2.110 2.230 2.100 2.150 1,240,451 +0.09(+4.37%)
Mar 07, 2024 2.040 2.130 1.960 2.060 867,157 +0.07(+3.52%)
Mar 06, 2024 2.070 2.190 1.960 1.990 1,177,845 +0.00(+0.00%)
Mar 05, 2024 1.780 2.090 1.720 1.990 1,967,662 +0.19(+10.56%)
Mar 04, 2024 1.840 1.920 1.730 1.800 1,734,658 +0.02(+1.12%)
Mar 01, 2024 1.670 1.805 1.600 1.780 1,384,474 +0.13(+7.88%)
Feb 29, 2024 1.620 1.650 1.461 1.650 981,694 +0.08(+5.10%)
Feb 28, 2024 1.770 1.805 1.540 1.570 992,362 -0.15(-8.72%)
Feb 27, 2024 1.620 1.750 1.579 1.720 937,241 +0.11(+6.83%)
Feb 26, 2024 1.680 1.740 1.520 1.610 1,027,016 -0.06(-3.59%)
Feb 23, 2024 1.750 1.750 1.610 1.670 804,558 -0.04(-2.34%)
Feb 22, 2024 1.610 1.750 1.607 1.710 534,992 +0.12(+7.55%)
Feb 21, 2024 1.760 1.780 1.570 1.590 703,950 -0.17(-9.66%)
Feb 20, 2024 1.760 1.830 1.630 1.760 872,901 +0.07(+4.14%)
Feb 16, 2024 1.490 1.755 1.475 1.690 1,745,583 +0.22(+14.97%)
Feb 15, 2024 1.430 1.540 1.400 1.470 584,927 +0.05(+3.52%)
Feb 14, 2024 1.410 1.545 1.370 1.420 470,887 +0.02(+1.43%)
Feb 13, 2024 1.560 1.580 1.400 1.400 603,748 -0.20(-12.50%)
Feb 12, 2024 1.500 1.650 1.500 1.600 806,498 +0.12(+8.11%)
Feb 09, 2024 1.530 1.600 1.450 1.480 607,557 -0.05(-3.27%)
Feb 08, 2024 1.460 1.545 1.440 1.530 659,472 +0.10(+6.99%)
Feb 07, 2024 1.400 1.460 1.250 1.430 971,403 +0.02(+1.42%)
Feb 06, 2024 1.470 1.545 1.410 1.410 1,071,943 -0.05(-3.42%)
Feb 05, 2024 1.400 1.550 1.400 1.460 1,490,152 +0.02(+1.39%)
Feb 02, 2024 1.260 1.460 1.260 1.440 2,081,165 +0.16(+12.50%)
Feb 01, 2024 1.280 1.310 1.210 1.280 917,447 +0.04(+3.23%)
Jan 31, 2024 1.150 1.320 1.150 1.240 2,312,618 +0.11(+9.73%)
Jan 30, 2024 1.060 1.155 1.020 1.130 537,745 +0.06(+5.61%)
Jan 29, 2024 1.090 1.100 1.020 1.070 425,243 -0.02(-1.83%)
Jan 26, 2024 1.120 1.120 1.040 1.090 396,435 -0.01(-0.91%)
Jan 25, 2024 1.060 1.150 1.060 1.100 626,253 +0.05(+4.76%)
Jan 24, 2024 1.090 1.100 1.030 1.050 393,989 -0.02(-1.87%)
Jan 23, 2024 0.9500 1.090 0.9500 1.070 1,210,847 +0.13(+13.83%)
Jan 22, 2024 0.9300 0.9500 0.8811 0.9400 615,713 +0.04(+4.48%)
Jan 19, 2024 0.9697 0.9697 0.8700 0.8997 536,435 -0.04(-4.35%)
Jan 18, 2024 0.9250 0.9812 0.8712 0.9406 492,884 +0.04(+4.79%)
Jan 17, 2024 0.9371 0.9460 0.8713 0.8976 537,388 -0.05(-4.94%)
Jan 16, 2024 1.010 1.050 0.9400 0.9442 958,381 -0.07(-6.51%)
Jan 12, 2024 1.000 1.040 0.9390 1.010 679,292 +0.06(+6.28%)
Jan 11, 2024 0.9500 0.9800 0.9423 0.9503 433,145 +0.01(+1.20%)
Jan 10, 2024 1.030 1.040 0.9201 0.9390 1,265,211 -0.09(-8.83%)
Jan 09, 2024 1.070 1.070 1.020 1.030 375,363 -0.03(-2.83%)
Jan 08, 2024 1.020 1.105 1.000 1.060 689,140 +0.05(+4.95%)
Jan 05, 2024 1.010 1.030 1.010 1.010 414,708 -0.01(-0.98%)
Jan 04, 2024 1.030 1.040 1.000 1.020 349,839 -0.02(-1.92%)
Jan 03, 2024 1.040 1.060 0.9864 1.040 1,094,063 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.