Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MAIA )

2.940 +0.260 (+9.70%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.700 3.000 2.651 2.940 450,546 +0.26(+9.70%)
Apr 25, 2024 2.610 2.750 2.610 2.680 166,189 -0.01(-0.37%)
Apr 24, 2024 2.450 2.730 2.391 2.690 397,706 +0.23(+9.35%)
Apr 23, 2024 2.160 2.500 2.160 2.460 237,134 +0.20(+8.85%)
Apr 22, 2024 2.130 2.320 2.080 2.260 111,168 +0.11(+5.12%)
Apr 19, 2024 1.950 2.150 1.940 2.150 104,725 +0.19(+9.69%)
Apr 18, 2024 1.980 2.030 1.920 1.960 67,590 -0.02(-1.01%)
Apr 17, 2024 2.090 2.111 1.980 1.980 62,070 -0.08(-3.88%)
Apr 16, 2024 2.020 2.095 1.851 2.060 111,353 +0.02(+0.98%)
Apr 15, 2024 2.230 2.230 1.980 2.040 206,571 -0.17(-7.48%)
Apr 12, 2024 2.470 2.470 2.190 2.205 178,852 -0.23(-9.26%)
Apr 11, 2024 2.470 2.490 2.300 2.430 182,845 -0.03(-1.22%)
Apr 10, 2024 2.570 2.570 2.360 2.460 190,831 -0.11(-4.28%)
Apr 09, 2024 2.520 2.620 2.500 2.570 424,990 +0.08(+3.21%)
Apr 08, 2024 2.350 2.520 2.310 2.490 256,664 +0.14(+5.96%)
Apr 05, 2024 2.270 2.380 2.220 2.350 116,849 +0.15(+6.82%)
Apr 04, 2024 2.340 2.400 2.200 2.200 127,304 -0.12(-5.17%)
Apr 03, 2024 2.280 2.450 2.280 2.320 86,711 -0.03(-1.28%)
Apr 02, 2024 2.470 2.650 2.260 2.350 298,830 -0.13(-5.24%)
Apr 01, 2024 2.210 2.530 2.172 2.480 503,187 +0.28(+12.73%)
Mar 28, 2024 2.510 2.510 2.150 2.200 356,709 -0.28(-11.29%)
Mar 27, 2024 2.580 2.600 2.360 2.480 306,430 +0.04(+1.64%)
Mar 26, 2024 2.580 2.790 2.370 2.440 586,246 -0.11(-4.31%)
Mar 25, 2024 2.220 3.070 2.120 2.550 4,370,490 +0.44(+20.85%)
Mar 22, 2024 1.960 2.460 1.710 2.110 1,123,688 +0.17(+8.76%)
Mar 21, 2024 1.660 1.950 1.640 1.940 511,143 +0.29(+17.58%)
Mar 20, 2024 1.700 1.720 1.630 1.650 208,810 -0.04(-2.37%)
Mar 19, 2024 1.500 1.740 1.500 1.690 428,232 +0.19(+12.67%)
Mar 18, 2024 1.520 1.565 1.460 1.500 564,721 +0.11(+7.91%)
Mar 15, 2024 1.340 1.490 1.310 1.390 375,977 +0.08(+6.11%)
Mar 14, 2024 1.320 1.377 1.290 1.310 77,444 -0.03(-2.25%)
Mar 13, 2024 1.330 1.350 1.290 1.340 71,568 +0.03(+2.30%)
Mar 12, 2024 1.300 1.350 1.270 1.310 151,541 +0.01(+0.93%)
Mar 11, 2024 1.320 1.387 1.280 1.298 122,192 -0.03(-2.41%)
Mar 08, 2024 1.490 1.490 1.320 1.330 352,873 -0.07(-5.00%)
Mar 07, 2024 1.380 1.500 1.360 1.400 318,508 -0.07(-4.76%)
Mar 06, 2024 1.620 1.700 1.400 1.470 2,195,916 -0.01(-0.68%)
Mar 05, 2024 1.400 1.550 1.395 1.480 133,583 +0.03(+2.07%)
Mar 04, 2024 1.390 1.450 1.360 1.450 74,996 +0.05(+3.94%)
Mar 01, 2024 1.310 1.400 1.310 1.395 114,989 +0.08(+6.49%)
Feb 29, 2024 1.350 1.400 1.240 1.310 157,733 -0.07(-5.07%)
Feb 28, 2024 1.340 1.410 1.340 1.380 58,092 +0.02(+1.47%)
Feb 27, 2024 1.360 1.420 1.310 1.360 129,204 -0.01(-0.73%)
Feb 26, 2024 1.360 1.400 1.350 1.370 203,113 -0.01(-0.72%)
Feb 23, 2024 1.410 1.460 1.350 1.380 190,639 -0.09(-6.12%)
Feb 22, 2024 1.560 1.640 1.340 1.470 748,010 +0.02(+1.38%)
Feb 21, 2024 1.410 1.460 1.380 1.450 107,902 +0.03(+2.11%)
Feb 20, 2024 1.530 1.550 1.400 1.420 123,266 -0.14(-8.97%)
Feb 16, 2024 1.550 1.580 1.500 1.560 83,364 -0.01(-0.64%)
Feb 15, 2024 1.580 1.600 1.550 1.570 91,942 -0.03(-1.88%)
Feb 14, 2024 1.510 1.600 1.510 1.600 144,494 +0.06(+3.56%)
Feb 13, 2024 1.540 1.630 1.480 1.545 343,980 +0.01(+0.98%)
Feb 12, 2024 1.420 1.550 1.420 1.530 129,255 +0.05(+3.38%)
Feb 09, 2024 1.420 1.490 1.420 1.480 246,967 +0.05(+3.50%)
Feb 08, 2024 1.420 1.460 1.400 1.430 102,364 +0.01(+0.70%)
Feb 07, 2024 1.470 1.470 1.420 1.420 86,097 -0.05(-3.40%)
Feb 06, 2024 1.450 1.470 1.390 1.470 72,936 +0.03(+2.08%)
Feb 05, 2024 1.480 1.505 1.420 1.440 78,195 -0.02(-1.37%)
Feb 02, 2024 1.530 1.540 1.400 1.460 102,644 -0.09(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.