Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 46.40 46.85 45.83 46.16 437,311 +0.27(+0.59%)
Jul 11, 2024 45.30 46.24 45.23 45.89 529,918 +1.20(+2.69%)
Jul 10, 2024 44.46 44.85 43.59 44.69 425,554 +0.39(+0.88%)
Jul 09, 2024 44.19 44.53 43.89 44.30 468,353 -0.40(-0.89%)
Jul 08, 2024 43.60 44.80 43.42 44.70 480,324 +1.40(+3.23%)
Jul 05, 2024 42.97 43.52 42.43 43.30 305,819 +0.18(+0.42%)
Jul 03, 2024 42.00 43.19 42.00 43.12 276,682 +1.28(+3.06%)
Jul 02, 2024 40.82 41.86 40.60 41.84 315,630 +1.15(+2.83%)
Jul 01, 2024 40.74 41.05 40.11 40.69 233,648 -0.01(-0.02%)
Jun 28, 2024 40.35 40.81 40.18 40.70 1,146,409 +0.66(+1.65%)
Jun 27, 2024 40.27 40.66 39.90 40.04 366,749 +0.05(+0.13%)
Jun 26, 2024 40.31 40.72 39.81 39.99 229,136 -0.69(-1.70%)
Jun 25, 2024 40.71 40.95 40.52 40.68 316,419 +0.03(+0.07%)
Jun 24, 2024 40.05 40.86 40.05 40.65 335,261 +0.72(+1.80%)
Jun 21, 2024 39.79 40.27 39.77 39.93 788,126 +0.06(+0.15%)
Jun 20, 2024 39.98 40.52 39.71 39.87 358,121 -0.01(-0.03%)
Jun 18, 2024 39.54 40.28 39.54 39.88 347,945 -0.10(-0.25%)
Jun 17, 2024 39.26 40.19 39.26 39.98 394,466 -0.15(-0.37%)
Jun 14, 2024 40.33 40.57 38.46 40.13 540,113 -0.77(-1.88%)
Jun 13, 2024 41.98 43.72 40.79 40.90 1,334,935 +4.42(+12.12%)
Jun 12, 2024 36.56 37.40 36.25 36.48 314,741 +0.80(+2.24%)
Jun 11, 2024 35.69 35.84 35.29 35.68 273,196 -0.24(-0.67%)
Jun 10, 2024 35.18 36.02 34.85 35.92 316,620 +0.39(+1.10%)
Jun 07, 2024 35.28 35.91 35.28 35.53 238,606 -0.07(-0.20%)
Jun 06, 2024 35.71 36.06 35.59 35.60 187,051 -0.30(-0.84%)
Jun 05, 2024 36.01 36.26 35.55 35.90 208,214 +0.16(+0.45%)
Jun 04, 2024 36.26 36.43 35.55 35.74 208,368 -0.50(-1.38%)
Jun 03, 2024 36.86 36.86 36.05 36.24 221,977 -0.21(-0.58%)
May 31, 2024 36.71 36.93 36.08 36.45 283,815 -0.21(-0.57%)
May 30, 2024 36.48 36.90 36.32 36.66 194,026 +0.43(+1.19%)
May 29, 2024 37.11 37.22 36.20 36.23 140,414 -1.09(-2.92%)
May 28, 2024 38.10 38.20 36.96 37.32 209,633 -0.58(-1.53%)
May 24, 2024 37.61 38.01 37.38 37.90 146,033 +0.58(+1.55%)
May 23, 2024 37.65 37.65 37.05 37.32 175,519 -0.28(-0.74%)
May 22, 2024 37.87 37.87 37.14 37.60 185,030 -0.37(-0.97%)
May 21, 2024 38.10 38.31 37.66 37.97 195,584 -0.26(-0.68%)
May 20, 2024 38.62 38.78 38.21 38.23 152,000 -0.46(-1.19%)
May 17, 2024 38.75 38.83 38.41 38.69 167,951 +0.18(+0.47%)
May 16, 2024 37.99 38.65 37.87 38.51 139,714 +0.36(+0.94%)
May 15, 2024 38.73 38.73 38.09 38.15 186,159 -0.16(-0.42%)
May 14, 2024 38.77 38.77 37.76 38.31 203,374 +0.08(+0.21%)
May 13, 2024 38.28 38.73 38.19 38.23 237,320 +0.20(+0.53%)
May 10, 2024 39.16 39.20 37.89 38.03 181,554 -1.04(-2.66%)
May 09, 2024 38.94 39.24 38.56 39.07 367,626 +0.20(+0.51%)
May 08, 2024 38.37 39.02 38.04 38.87 455,757 +0.17(+0.44%)
May 07, 2024 39.14 39.32 38.68 38.70 261,635 -0.37(-0.95%)
May 06, 2024 38.07 39.22 37.93 39.07 268,129 +1.26(+3.33%)
May 03, 2024 38.86 38.88 37.70 37.81 262,019 -0.51(-1.33%)
May 02, 2024 38.08 38.37 37.87 38.32 186,683 +0.66(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.