Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 1.940 1.940 1.730 1.800 43,507 -0.13(-6.74%)
Feb 29, 2024 1.790 2.090 1.790 1.930 49,937 +0.16(+9.04%)
Feb 28, 2024 1.710 1.787 1.670 1.770 17,552 +0.03(+1.72%)
Feb 27, 2024 1.800 1.825 1.620 1.740 63,938 -0.06(-3.33%)
Feb 26, 2024 1.780 1.850 1.750 1.800 31,690 +0.05(+2.86%)
Feb 23, 2024 1.810 1.873 1.750 1.750 77,822 -0.11(-5.91%)
Feb 22, 2024 2.010 2.040 1.802 1.860 42,784 -0.10(-5.10%)
Feb 21, 2024 2.240 2.240 1.900 1.960 94,583 -0.24(-10.91%)
Feb 20, 2024 1.900 2.350 1.880 2.200 211,962 +0.35(+18.92%)
Feb 16, 2024 1.750 2.000 1.670 1.850 275,772 -0.02(-1.07%)
Feb 15, 2024 1.350 1.900 1.250 1.870 477,542 +0.48(+34.53%)
Feb 14, 2024 1.160 1.390 1.110 1.390 33,129 +0.22(+18.80%)
Feb 13, 2024 1.160 1.200 1.020 1.170 25,459 -0.03(-2.50%)
Feb 12, 2024 1.140 1.265 1.130 1.200 15,178 +0.01(+0.84%)
Feb 09, 2024 1.200 1.280 1.150 1.190 12,819 +0.00(+0.00%)
Feb 08, 2024 1.180 1.250 1.130 1.190 24,447 +0.02(+1.71%)
Feb 07, 2024 1.210 1.220 1.160 1.170 15,242 -0.02(-1.68%)
Feb 06, 2024 1.190 1.330 1.170 1.190 16,879 +0.03(+2.59%)
Feb 05, 2024 1.320 1.320 1.150 1.160 39,365 -0.16(-12.12%)
Feb 02, 2024 1.500 1.500 1.160 1.320 120,474 -0.17(-11.41%)
Feb 01, 2024 1.480 1.580 1.410 1.490 35,369 -0.04(-2.61%)
Jan 31, 2024 1.620 1.630 1.320 1.530 119,799 +0.02(+1.32%)
Jan 30, 2024 1.170 1.700 1.170 1.510 262,432 +0.34(+29.06%)
Jan 29, 2024 1.130 1.199 1.105 1.170 62,300 +0.01(+0.86%)
Jan 26, 2024 1.150 1.190 1.090 1.160 44,256 +0.04(+3.57%)
Jan 25, 2024 0.9100 1.260 0.8960 1.120 229,846 +0.22(+24.44%)
Jan 24, 2024 0.8300 0.9450 0.8295 0.9000 105,994 +0.07(+8.19%)
Jan 23, 2024 0.8320 0.8630 0.7900 0.8319 228,784 +0.00(+0.10%)
Jan 22, 2024 0.8300 0.8641 0.7703 0.8311 263,785 -0.01(-1.42%)
Jan 19, 2024 1.350 1.350 0.7821 0.8431 479,258 -0.43(-33.61%)
Jan 18, 2024 1.250 1.390 1.240 1.270 105,312 +0.02(+1.60%)
Jan 17, 2024 1.200 1.270 1.140 1.250 114,748 +0.00(+0.00%)
Jan 16, 2024 1.350 1.360 1.170 1.250 61,246 -0.06(-4.58%)
Jan 12, 2024 1.350 1.430 1.300 1.310 101,350 -0.07(-5.07%)
Jan 11, 2024 1.460 1.500 1.340 1.380 147,938 -0.13(-8.61%)
Jan 10, 2024 1.660 1.660 1.470 1.510 129,624 -0.14(-8.48%)
Jan 09, 2024 1.690 1.720 1.590 1.650 102,182 -0.13(-7.30%)
Jan 08, 2024 1.790 1.870 1.660 1.780 515,190 -0.37(-17.21%)
Jan 05, 2024 2.500 2.550 2.110 2.150 429,724 -0.44(-16.99%)
Jan 04, 2024 2.490 2.810 2.370 2.590 1,848,693 +0.50(+23.92%)
Jan 03, 2024 2.300 2.300 1.855 2.090 1,283,437 -0.21(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.