Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 8.640 8.690 8.634 8.680 10,114 +0.08(+0.93%)
Oct 08, 2024 8.600 8.650 8.511 8.600 15,338 +0.02(+0.23%)
Oct 07, 2024 8.600 8.600 8.565 8.580 2,291 -0.07(-0.81%)
Oct 04, 2024 8.560 8.660 8.560 8.650 18,592 +0.00(+0.00%)
Oct 03, 2024 8.650 8.660 8.610 8.650 18,044 +0.00(+0.00%)
Oct 02, 2024 8.650 8.660 8.500 8.650 10,118 -0.01(-0.12%)
Oct 01, 2024 8.640 8.690 8.635 8.660 5,250 -0.01(-0.12%)
Sep 30, 2024 8.680 8.690 8.620 8.670 12,846 -0.02(-0.23%)
Sep 27, 2024 8.650 8.690 8.609 8.690 803 +0.04(+0.46%)
Sep 26, 2024 8.650 8.670 8.600 8.650 4,243 +0.05(+0.58%)
Sep 25, 2024 8.660 8.670 8.600 8.600 4,416 -0.07(-0.81%)
Sep 24, 2024 8.660 8.700 8.560 8.670 11,099 -0.01(-0.12%)
Sep 23, 2024 8.670 8.680 8.595 8.680 4,297 +0.08(+0.93%)
Sep 20, 2024 8.740 8.740 8.550 8.600 11,077 +0.04(+0.47%)
Sep 19, 2024 8.470 8.580 8.470 8.560 23,529 +0.10(+1.18%)
Sep 18, 2024 8.480 8.480 8.420 8.460 10,160 +0.01(+0.12%)
Sep 17, 2024 8.500 8.500 8.350 8.450 16,822 -0.03(-0.35%)
Sep 16, 2024 8.438 8.498 8.438 8.480 8,906 +0.04(+0.47%)
Sep 13, 2024 8.440 8.460 8.396 8.440 10,268 +0.03(+0.36%)
Sep 12, 2024 8.420 8.580 8.260 8.410 35,834 +0.01(+0.12%)
Sep 11, 2024 8.440 8.440 8.340 8.400 24,946 -0.02(-0.24%)
Sep 10, 2024 8.365 8.420 8.365 8.420 6,437 +0.05(+0.60%)
Sep 09, 2024 8.270 8.370 8.270 8.370 5,329 +0.14(+1.70%)
Sep 06, 2024 8.420 8.420 8.194 8.230 35,705 -0.12(-1.44%)
Sep 05, 2024 8.390 8.400 8.110 8.350 36,078 +0.00(+0.00%)
Sep 04, 2024 8.260 8.380 8.250 8.350 16,453 +0.00(+0.00%)
Sep 03, 2024 8.370 8.390 8.308 8.350 4,894 -0.02(-0.24%)
Aug 30, 2024 8.330 8.394 8.250 8.370 10,956 +0.08(+0.97%)
Aug 29, 2024 8.250 8.300 8.175 8.290 15,344 +0.04(+0.48%)
Aug 28, 2024 8.210 8.250 8.200 8.250 9,865 +0.04(+0.49%)
Aug 27, 2024 8.180 8.370 8.180 8.210 12,995 -0.04(-0.48%)
Aug 26, 2024 8.410 8.410 8.100 8.250 39,289 -0.02(-0.24%)
Aug 23, 2024 8.250 8.440 8.250 8.270 28,161 +0.04(+0.49%)
Aug 22, 2024 8.200 8.390 8.180 8.230 14,586 +0.03(+0.37%)
Aug 21, 2024 8.250 8.370 8.130 8.200 30,061 -0.09(-1.09%)
Aug 20, 2024 8.270 8.300 8.150 8.290 28,196 +0.09(+1.10%)
Aug 19, 2024 8.100 8.200 8.060 8.200 29,939 +0.08(+0.99%)
Aug 16, 2024 8.100 8.170 8.050 8.120 5,393 -0.04(-0.49%)
Aug 15, 2024 8.230 8.230 8.020 8.160 30,905 -0.06(-0.73%)
Aug 14, 2024 8.200 8.230 8.110 8.220 8,083 -0.02(-0.24%)
Aug 13, 2024 8.110 8.290 8.110 8.240 15,781 +0.14(+1.73%)
Aug 12, 2024 8.050 8.100 8.030 8.100 4,648 +0.04(+0.50%)
Aug 09, 2024 8.150 8.195 8.020 8.060 16,132 -0.08(-0.98%)
Aug 08, 2024 8.010 8.140 8.010 8.140 14,033 +0.20(+2.52%)
Aug 07, 2024 8.140 8.348 7.880 7.940 111,390 -0.17(-2.10%)
Aug 06, 2024 8.130 8.150 8.060 8.110 32,348 +0.06(+0.75%)
Aug 05, 2024 8.200 8.200 8.031 8.050 24,224 -0.24(-2.90%)
Aug 02, 2024 8.300 8.354 8.230 8.290 17,341 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.