Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DOUG )

1.350 +0.070 (+5.47%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.991 2.991 2.674 2.711 1,844,651 -0.29(-9.63%)
May 30, 2023 3.047 3.056 2.949 3.000 287,939 -0.03(-0.92%)
May 26, 2023 2.916 3.047 2.916 3.028 323,889 +0.07(+2.52%)
May 25, 2023 2.944 2.996 2.916 2.954 358,057 -0.04(-1.25%)
May 24, 2023 3.084 3.103 2.898 2.991 372,631 -0.11(-3.60%)
May 23, 2023 2.991 3.173 2.991 3.103 358,286 +0.07(+2.15%)
May 22, 2023 3.075 3.117 2.982 3.038 248,229 -0.03(-0.91%)
May 19, 2023 3.131 3.149 3.010 3.066 600,925 +0.00(+0.00%)
May 18, 2023 2.954 3.135 2.935 3.066 584,833 +0.09(+3.13%)
May 17, 2023 2.870 2.996 2.837 2.972 422,617 +0.13(+4.59%)
May 16, 2023 2.786 2.851 2.749 2.842 311,057 +0.02(+0.66%)
May 15, 2023 2.730 2.888 2.692 2.823 379,250 +0.10(+3.77%)
May 12, 2023 2.777 2.777 2.623 2.721 645,183 -0.07(-2.34%)
May 11, 2023 2.702 2.828 2.651 2.786 749,617 +0.03(+1.01%)
May 10, 2023 2.749 2.916 2.716 2.758 1,147,320 +0.18(+6.86%)
May 09, 2023 2.581 2.609 2.525 2.581 482,448 -0.06(-2.12%)
May 08, 2023 2.702 2.702 2.506 2.637 384,725 -0.05(-1.74%)
May 05, 2023 2.506 2.744 2.506 2.683 644,929 +0.25(+10.34%)
May 04, 2023 2.562 2.562 2.376 2.432 652,191 -0.14(-5.43%)
May 03, 2023 2.711 2.735 2.572 2.572 543,153 -0.13(-4.83%)
May 02, 2023 2.805 2.851 2.665 2.702 281,119 -0.12(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.