Indicators

(NY: DOUG )

1.190 +0.010 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.560	1.595	1.560	1.580	1,258,839	+0.00(+0.00%)
Mar 27, 2024	1.590	1.610	1.560	1.580	676,507	+0.02(+1.28%)
Mar 26, 2024	1.590	1.610	1.550	1.560	625,532	-0.02(-1.27%)
Mar 25, 2024	1.670	1.685	1.575	1.580	1,008,840	-0.09(-5.39%)
Mar 22, 2024	1.710	1.740	1.670	1.670	501,091	-0.04(-2.34%)
Mar 21, 2024	1.750	1.792	1.700	1.710	486,746	-0.02(-1.16%)
Mar 20, 2024	1.640	1.760	1.620	1.730	997,139	+0.08(+4.85%)
Mar 19, 2024	1.650	1.690	1.575	1.650	618,370	+0.01(+0.61%)
Mar 18, 2024	1.660	1.700	1.500	1.640	1,448,947	-0.06(-3.53%)
Mar 15, 2024	1.940	1.980	1.550	1.700	5,361,146	-0.27(-13.71%)
Mar 14, 2024	1.920	1.980	1.860	1.970	1,002,790	+0.02(+1.03%)
Mar 13, 2024	1.990	2.030	1.890	1.950	618,880	-0.05(-2.50%)
Mar 12, 2024	1.920	2.015	1.860	2.000	662,232	+0.08(+4.17%)
Mar 11, 2024	1.880	1.930	1.835	1.920	413,796	+0.04(+2.13%)
Mar 08, 2024	1.830	1.930	1.810	1.880	478,630	+0.10(+5.62%)
Mar 07, 2024	1.770	1.800	1.730	1.780	344,985	+0.04(+2.30%)
Mar 06, 2024	1.700	1.750	1.665	1.740	661,107	+0.03(+1.75%)
Mar 05, 2024	1.810	1.830	1.690	1.710	805,295	-0.10(-5.52%)
Mar 04, 2024	1.830	1.840	1.740	1.810	633,047	-0.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.