Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.150	2.240	2.110	2.210	456,634	+0.07(+3.27%)
Jul 28, 2023	2.180	2.190	2.130	2.140	572,811	-0.02(-0.93%)
Jul 27, 2023	2.360	2.360	2.150	2.160	618,042	-0.19(-8.09%)
Jul 26, 2023	2.300	2.370	2.300	2.350	456,719	+0.04(+1.73%)
Jul 25, 2023	2.360	2.420	2.310	2.310	827,233	-0.04(-1.70%)
Jul 24, 2023	2.210	2.360	2.200	2.350	1,264,959	+0.13(+5.86%)
Jul 21, 2023	2.210	2.270	2.120	2.220	1,157,298	+0.03(+1.37%)
Jul 20, 2023	2.270	2.270	2.140	2.190	880,882	-0.09(-3.95%)
Jul 19, 2023	2.440	2.440	2.260	2.280	680,392	-0.13(-5.39%)
Jul 18, 2023	2.460	2.490	2.410	2.410	768,872	-0.07(-2.82%)
Jul 17, 2023	2.480	2.510	2.400	2.480	519,973	+0.01(+0.40%)
Jul 14, 2023	2.570	2.570	2.445	2.470	588,265	-0.09(-3.52%)
Jul 13, 2023	2.500	2.570	2.470	2.560	1,016,432	+0.06(+2.40%)
Jul 12, 2023	2.440	2.520	2.420	2.500	1,264,222	+0.10(+4.17%)
Jul 11, 2023	2.210	2.400	2.190	2.400	2,182,224	+0.19(+8.60%)
Jul 10, 2023	2.100	2.250	2.070	2.210	1,042,424	+0.11(+5.24%)
Jul 07, 2023	2.100	2.160	2.100	2.100	1,057,466	+0.00(+0.00%)
Jul 06, 2023	2.160	2.170	2.100	2.100	1,053,764	-0.09(-4.11%)
Jul 05, 2023	2.200	2.270	2.180	2.190	688,488	-0.03(-1.35%)
Jul 03, 2023	2.230	2.260	2.190	2.220	423,996	+0.00(+0.00%)
Jun 30, 2023	2.220	2.295	2.170	2.220	914,312	+0.01(+0.45%)
Jun 29, 2023	2.110	2.255	2.100	2.210	992,086	+0.11(+5.24%)
Jun 28, 2023	2.160	2.230	2.100	2.100	1,155,648	-0.06(-2.78%)
Jun 27, 2023	2.190	2.230	2.140	2.160	548,047	-0.03(-1.37%)
Jun 26, 2023	2.180	2.280	2.165	2.190	873,163	+0.04(+1.86%)
Jun 23, 2023	2.150	2.220	2.100	2.150	1,654,148	-0.06(-2.71%)
Jun 22, 2023	2.160	2.230	2.080	2.210	1,113,827	+0.02(+0.91%)
Jun 21, 2023	2.200	2.270	2.130	2.190	1,268,323	+0.04(+1.75%)
Jun 20, 2023	2.283	2.283	2.078	2.152	1,926,904	-0.12(-5.33%)
Jun 16, 2023	2.451	2.478	2.260	2.274	18,075,664	-0.14(-5.79%)
Jun 15, 2023	2.432	2.432	2.255	2.413	2,301,589	-0.05(-1.89%)
Jun 14, 2023	2.451	2.483	2.348	2.460	1,697,912	+0.01(+0.38%)
Jun 13, 2023	2.432	2.492	2.404	2.451	1,304,629	+0.02(+0.77%)
Jun 12, 2023	2.497	2.497	2.413	2.432	1,092,393	-0.07(-2.61%)
Jun 09, 2023	2.516	2.525	2.385	2.497	985,122	-0.04(-1.47%)
Jun 08, 2023	2.581	2.609	2.506	2.534	914,556	-0.04(-1.45%)
Jun 07, 2023	2.516	2.683	2.478	2.572	1,305,097	+0.08(+3.37%)
Jun 06, 2023	2.488	2.637	2.451	2.488	1,169,308	-0.01(-0.37%)
Jun 05, 2023	2.581	2.637	2.376	2.497	2,868,747	-0.24(-8.84%)
Jun 02, 2023	2.739	2.777	2.674	2.739	556,859	+0.07(+2.80%)
Jun 01, 2023	2.702	2.785	2.609	2.665	562,801	-0.05(-1.72%)
May 31, 2023	2.991	2.991	2.674	2.711	1,844,651	-0.29(-9.63%)
May 30, 2023	3.047	3.056	2.949	3.000	287,939	-0.03(-0.92%)
May 26, 2023	2.916	3.047	2.916	3.028	323,889	+0.07(+2.52%)
May 25, 2023	2.944	2.996	2.916	2.954	358,057	-0.04(-1.25%)
May 24, 2023	3.084	3.103	2.898	2.991	372,631	-0.11(-3.60%)
May 23, 2023	2.991	3.173	2.991	3.103	358,286	+0.07(+2.15%)
May 22, 2023	3.075	3.117	2.982	3.038	248,229	-0.03(-0.91%)
May 19, 2023	3.131	3.149	3.010	3.066	600,925	+0.00(+0.00%)
May 18, 2023	2.954	3.135	2.935	3.066	584,833	+0.09(+3.13%)
May 17, 2023	2.870	2.996	2.837	2.972	422,617	+0.13(+4.59%)
May 16, 2023	2.786	2.851	2.749	2.842	311,057	+0.02(+0.66%)
May 15, 2023	2.730	2.888	2.692	2.823	379,250	+0.10(+3.77%)
May 12, 2023	2.777	2.777	2.623	2.721	645,183	-0.07(-2.34%)
May 11, 2023	2.702	2.828	2.651	2.786	749,617	+0.03(+1.01%)
May 10, 2023	2.749	2.916	2.716	2.758	1,147,320	+0.18(+6.86%)
May 09, 2023	2.581	2.609	2.525	2.581	482,448	-0.06(-2.12%)
May 08, 2023	2.702	2.702	2.506	2.637	384,725	-0.05(-1.74%)
May 05, 2023	2.506	2.744	2.506	2.683	644,929	+0.25(+10.34%)
May 04, 2023	2.562	2.562	2.376	2.432	652,191	-0.14(-5.43%)
May 03, 2023	2.711	2.735	2.572	2.572	543,153	-0.13(-4.83%)
May 02, 2023	2.805	2.851	2.665	2.702	281,119	-0.12(-4.29%)
May 01, 2023	2.963	3.010	2.791	2.823	425,023	-0.15(-5.02%)
Apr 28, 2023	2.916	3.056	2.899	2.972	261,688	+0.04(+1.27%)
Apr 27, 2023	2.814	2.977	2.814	2.935	308,846	+0.13(+4.65%)
Apr 26, 2023	2.777	2.823	2.767	2.805	229,479	-0.01(-0.33%)
Apr 25, 2023	2.805	2.861	2.777	2.814	451,916	-0.05(-1.63%)
Apr 24, 2023	2.851	2.893	2.805	2.861	349,467	-0.01(-0.32%)
Apr 21, 2023	2.982	2.986	2.842	2.870	294,223	-0.10(-3.45%)
Apr 20, 2023	2.972	3.014	2.935	2.972	277,071	-0.04(-1.24%)
Apr 19, 2023	2.982	3.070	2.968	3.010	305,946	+0.01(+0.31%)
Apr 18, 2023	3.056	3.066	2.963	3.000	205,858	-0.07(-2.13%)
Apr 17, 2023	2.926	3.084	2.907	3.066	335,502	+0.15(+5.11%)
Apr 14, 2023	2.898	2.972	2.851	2.916	263,311	+0.02(+0.64%)
Apr 13, 2023	2.805	2.916	2.795	2.898	328,316	+0.10(+3.67%)
Apr 12, 2023	2.954	3.028	2.786	2.795	518,929	-0.12(-4.15%)
Apr 11, 2023	2.823	2.949	2.823	2.916	740,719	+0.10(+3.64%)
Apr 10, 2023	2.795	2.861	2.758	2.814	646,242	+0.00(+0.00%)
Apr 06, 2023	2.823	2.842	2.767	2.814	499,567	-0.01(-0.33%)
Apr 05, 2023	2.851	2.907	2.805	2.823	542,018	-0.07(-2.26%)
Apr 04, 2023	2.851	3.019	2.823	2.888	645,260	+0.06(+1.97%)
Apr 03, 2023	2.907	2.944	2.800	2.833	511,490	-0.07(-2.25%)
Mar 31, 2023	2.861	2.926	2.847	2.898	381,693	+0.07(+2.30%)
Mar 30, 2023	2.861	2.949	2.823	2.833	360,088	-0.01(-0.33%)
Mar 29, 2023	2.879	2.926	2.791	2.842	511,114	+0.01(+0.33%)
Mar 28, 2023	2.879	2.912	2.805	2.833	351,728	-0.08(-2.88%)
Mar 27, 2023	2.870	2.954	2.823	2.916	507,827	+0.11(+3.99%)
Mar 24, 2023	2.749	2.842	2.694	2.805	957,794	+0.01(+0.33%)
Mar 23, 2023	2.823	2.837	2.767	2.795	961,009	+0.00(+0.00%)
Mar 22, 2023	2.786	2.879	2.721	2.795	791,425	+0.00(+0.00%)
Mar 21, 2023	2.777	2.864	2.731	2.795	943,304	+0.09(+3.39%)
Mar 20, 2023	2.740	2.846	2.639	2.704	1,245,530	-0.02(-0.67%)
Mar 17, 2023	2.786	2.814	2.598	2.722	2,214,371	-0.08(-2.94%)
Mar 16, 2023	2.850	2.905	2.786	2.804	527,404	-0.12(-4.08%)
Mar 15, 2023	2.786	2.988	2.768	2.924	795,483	+0.06(+2.24%)
Mar 14, 2023	3.061	3.079	2.850	2.859	923,779	-0.08(-2.80%)
Mar 13, 2023	3.052	3.052	2.924	2.942	745,061	-0.18(-5.87%)
Mar 10, 2023	3.620	3.620	3.107	3.125	921,911	-0.58(-15.59%)
Mar 09, 2023	3.877	3.923	3.638	3.703	317,510	-0.16(-4.04%)
Mar 08, 2023	3.739	3.858	3.730	3.858	342,339	+0.07(+1.94%)
Mar 07, 2023	3.776	3.849	3.748	3.785	212,712	+0.01(+0.24%)
Mar 06, 2023	3.978	3.978	3.684	3.776	857,147	-0.20(-5.07%)
Mar 03, 2023	3.923	4.000	3.886	3.978	286,118	+0.10(+2.60%)
Mar 02, 2023	3.776	3.923	3.730	3.877	252,304	+0.03(+0.71%)
Mar 01, 2023	3.858	3.895	3.776	3.849	302,033	-0.02(-0.47%)
Feb 28, 2023	3.886	3.941	3.813	3.868	587,711	-0.06(-1.63%)
Feb 27, 2023	3.996	4.041	3.881	3.932	273,475	-0.02(-0.46%)
Feb 24, 2023	3.996	4.088	3.913	3.950	349,141	-0.12(-2.93%)
Feb 23, 2023	4.188	4.243	3.959	4.069	449,121	-0.08(-1.99%)
Feb 22, 2023	4.417	4.469	4.133	4.152	473,073	-0.27(-6.02%)
Feb 21, 2023	4.537	4.582	4.353	4.417	251,507	-0.21(-4.55%)
Feb 17, 2023	4.729	4.738	4.527	4.628	314,742	-0.06(-1.37%)
Feb 16, 2023	4.619	4.757	4.592	4.692	209,239	-0.03(-0.58%)
Feb 15, 2023	4.628	4.720	4.592	4.720	204,089	+0.05(+0.98%)
Feb 14, 2023	4.637	4.766	4.610	4.674	265,242	+0.01(+0.20%)
Feb 13, 2023	4.610	4.747	4.518	4.665	347,788	+0.06(+1.39%)
Feb 10, 2023	4.427	4.637	4.381	4.601	363,386	+0.15(+3.29%)
Feb 09, 2023	4.674	4.674	4.454	4.454	368,881	-0.07(-1.62%)
Feb 08, 2023	4.472	4.546	4.408	4.527	232,574	-0.04(-0.80%)
Feb 07, 2023	4.637	4.647	4.436	4.564	283,823	-0.09(-1.97%)
Feb 06, 2023	4.601	4.665	4.523	4.656	468,997	+0.01(+0.20%)
Feb 03, 2023	4.637	4.739	4.592	4.647	498,540	-0.10(-2.12%)
Feb 02, 2023	4.582	4.830	4.538	4.747	751,417	+0.26(+5.71%)
Feb 01, 2023	4.280	4.518	4.243	4.491	560,576	+0.22(+5.15%)
Jan 31, 2023	4.289	4.335	4.234	4.271	461,125	+0.02(+0.43%)
Jan 30, 2023	4.262	4.321	4.184	4.253	232,866	+0.00(+0.00%)
Jan 27, 2023	4.326	4.353	4.253	4.253	239,620	-0.07(-1.69%)
Jan 26, 2023	4.298	4.326	4.225	4.326	204,064	+0.07(+1.72%)
Jan 25, 2023	4.097	4.275	4.014	4.253	198,997	+0.09(+2.20%)
Jan 24, 2023	4.106	4.253	4.092	4.161	171,808	-0.05(-1.09%)
Jan 23, 2023	4.216	4.234	4.143	4.207	213,961	-0.01(-0.22%)
Jan 20, 2023	4.234	4.243	4.133	4.216	290,816	+0.05(+1.10%)
Jan 19, 2023	4.216	4.220	4.088	4.170	245,495	-0.06(-1.52%)
Jan 18, 2023	4.198	4.317	4.152	4.234	511,134	+0.05(+1.32%)
Jan 17, 2023	4.023	4.202	3.968	4.179	442,819	+0.16(+3.87%)
Jan 13, 2023	3.941	4.069	3.913	4.023	297,916	+0.05(+1.15%)
Jan 12, 2023	3.904	3.987	3.840	3.978	251,708	+0.09(+2.36%)
Jan 11, 2023	3.785	3.913	3.767	3.886	292,587	+0.14(+3.67%)
Jan 10, 2023	3.840	3.886	3.703	3.748	345,275	-0.15(-3.76%)
Jan 09, 2023	3.895	3.959	3.858	3.895	323,937	-0.03(-0.70%)
Jan 06, 2023	3.785	3.941	3.730	3.923	429,204	+0.17(+4.65%)
Jan 05, 2023	3.767	3.790	3.666	3.748	286,539	-0.04(-0.97%)
Jan 04, 2023	3.886	3.900	3.776	3.785	517,407	-0.09(-2.36%)
Jan 03, 2023	3.758	3.886	3.730	3.877	445,147	+0.15(+3.93%)
Dec 30, 2022	3.666	3.758	3.666	3.730	389,589	+0.02(+0.49%)
Dec 29, 2022	3.602	3.822	3.557	3.712	450,251	+0.11(+3.05%)
Dec 28, 2022	3.574	3.629	3.565	3.602	592,990	+0.00(+0.00%)
Dec 27, 2022	3.574	3.629	3.556	3.602	604,274	+0.00(+0.00%)
Dec 23, 2022	3.620	3.707	3.583	3.602	419,581	-0.05(-1.26%)
Dec 22, 2022	3.528	3.666	3.474	3.648	485,721	+0.07(+2.05%)
Dec 21, 2022	3.519	3.583	3.464	3.574	566,152	+0.10(+2.90%)
Dec 20, 2022	3.474	3.556	3.373	3.474	1,229,535	-0.02(-0.52%)
Dec 19, 2022	3.547	3.620	3.455	3.492	842,954	-0.05(-1.30%)
Dec 16, 2022	3.583	3.657	3.510	3.538	4,573,202	-0.07(-2.03%)
Dec 15, 2022	3.712	3.730	3.574	3.611	848,207	-0.15(-3.90%)
Dec 14, 2022	3.712	3.881	3.693	3.758	1,132,921	+0.05(+1.23%)
Dec 13, 2022	3.840	3.913	3.638	3.712	452,057	-0.03(-0.74%)
Dec 12, 2022	3.648	3.785	3.629	3.739	476,684	+0.13(+3.55%)
Dec 09, 2022	3.620	3.698	3.551	3.611	296,846	-0.06(-1.75%)
Dec 08, 2022	3.630	3.784	3.585	3.675	380,656	+0.07(+2.01%)
Dec 07, 2022	3.548	3.657	3.548	3.603	318,512	-0.03(-0.75%)
Dec 06, 2022	3.621	3.729	3.576	3.630	658,701	-0.01(-0.25%)
Dec 05, 2022	3.775	3.775	3.612	3.639	338,913	-0.16(-4.29%)
Dec 02, 2022	3.720	3.838	3.666	3.802	291,390	+0.06(+1.69%)
Dec 01, 2022	3.739	3.775	3.666	3.739	346,774	+0.01(+0.24%)
Nov 30, 2022	3.530	3.729	3.385	3.729	889,335	+0.16(+4.57%)
Nov 29, 2022	3.612	3.666	3.530	3.567	224,329	-0.06(-1.75%)
Nov 28, 2022	3.594	3.811	3.594	3.630	381,655	-0.05(-1.47%)
Nov 25, 2022	3.576	3.729	3.576	3.684	117,602	+0.09(+2.52%)
Nov 23, 2022	3.567	3.684	3.557	3.594	365,413	-0.03(-0.75%)
Nov 22, 2022	3.594	3.637	3.503	3.621	349,172	+0.05(+1.52%)
Nov 21, 2022	3.666	3.684	3.494	3.567	374,960	-0.13(-3.43%)
Nov 18, 2022	3.666	3.800	3.568	3.693	488,782	+0.15(+4.35%)
Nov 17, 2022	3.476	3.576	3.458	3.539	313,204	-0.05(-1.26%)
Nov 16, 2022	3.757	3.779	3.535	3.585	330,751	-0.18(-4.81%)
Nov 15, 2022	3.802	3.929	3.748	3.766	287,152	+0.06(+1.71%)
Nov 14, 2022	3.901	3.901	3.689	3.702	394,414	-0.25(-6.41%)
Nov 11, 2022	3.557	3.965	3.557	3.956	562,300	+0.42(+11.76%)
Nov 10, 2022	3.413	3.603	3.390	3.539	1,045,171	+0.33(+10.14%)
Nov 09, 2022	3.358	3.385	3.168	3.213	841,864	-0.16(-4.83%)
Nov 08, 2022	3.503	3.548	3.286	3.376	828,468	-0.14(-4.11%)
Nov 07, 2022	3.711	3.725	3.458	3.521	560,692	-0.17(-4.66%)
Nov 04, 2022	3.856	4.055	3.648	3.693	538,689	-0.36(-8.93%)
Nov 03, 2022	4.073	4.155	4.001	4.055	256,301	-0.05(-1.10%)
Nov 02, 2022	4.182	4.282	4.082	4.101	318,992	-0.11(-2.58%)
Nov 01, 2022	4.245	4.291	4.182	4.209	277,671	+0.03(+0.65%)
Oct 31, 2022	4.254	4.264	4.141	4.182	408,754	-0.04(-0.86%)
Oct 28, 2022	4.191	4.282	4.159	4.218	395,251	+0.04(+0.87%)
Oct 27, 2022	4.209	4.272	4.137	4.182	321,870	-0.02(-0.43%)
Oct 26, 2022	4.336	4.372	4.191	4.200	277,583	-0.07(-1.69%)
Oct 25, 2022	4.209	4.445	4.209	4.273	516,064	+0.06(+1.51%)
Oct 24, 2022	4.327	4.345	4.173	4.209	318,876	-0.08(-1.90%)
Oct 21, 2022	4.327	4.372	4.164	4.291	517,248	-0.04(-0.84%)
Oct 20, 2022	4.408	4.490	4.318	4.327	389,628	-0.08(-1.85%)
Oct 19, 2022	4.327	4.571	4.273	4.408	535,566	+0.00(+0.00%)
Oct 18, 2022	4.463	4.553	4.345	4.408	536,126	+0.05(+1.04%)
Oct 17, 2022	4.254	4.431	4.227	4.363	626,313	+0.19(+4.56%)
Oct 14, 2022	4.282	4.354	4.164	4.173	555,759	-0.05(-1.07%)
Oct 13, 2022	3.938	4.254	3.883	4.218	716,157	+0.16(+4.02%)
Oct 12, 2022	3.992	4.119	3.901	4.055	540,155	+0.08(+2.05%)
Oct 11, 2022	3.865	4.010	3.748	3.974	548,933	+0.34(+9.48%)
Oct 10, 2022	3.576	3.702	3.467	3.630	549,753	+0.06(+1.78%)
Oct 07, 2022	3.666	3.720	3.512	3.567	433,248	-0.19(-5.06%)
Oct 06, 2022	3.702	3.847	3.693	3.757	305,139	-0.01(-0.24%)
Oct 05, 2022	3.729	3.812	3.666	3.766	248,130	-0.05(-1.42%)
Oct 04, 2022	3.757	3.874	3.720	3.820	486,237	+0.14(+3.69%)
Oct 03, 2022	3.748	3.766	3.598	3.684	329,206	-0.03(-0.73%)
Sep 30, 2022	3.729	3.856	3.693	3.711	521,694	-0.01(-0.24%)
Sep 29, 2022	3.793	3.829	3.648	3.720	477,582	-0.13(-3.29%)
Sep 28, 2022	3.739	3.901	3.711	3.847	300,415	+0.14(+3.66%)
Sep 27, 2022	3.729	3.847	3.675	3.711	269,784	+0.05(+1.23%)
Sep 26, 2022	3.702	3.802	3.603	3.666	368,857	-0.08(-2.17%)
Sep 23, 2022	3.739	3.766	3.621	3.748	424,120	-0.05(-1.19%)
Sep 22, 2022	3.874	3.910	3.775	3.793	440,189	-0.09(-2.33%)
Sep 21, 2022	3.983	4.055	3.838	3.883	362,263	-0.06(-1.61%)
Sep 20, 2022	4.010	4.055	3.874	3.947	687,721	-0.13(-3.11%)
Sep 19, 2022	4.128	4.209	4.028	4.073	789,636	-0.11(-2.60%)
Sep 16, 2022	4.164	4.363	4.141	4.182	1,923,307	-0.03(-0.65%)
Sep 15, 2022	4.019	4.300	4.019	4.209	827,874	+0.14(+3.56%)
Sep 14, 2022	4.101	4.146	3.942	4.064	868,340	-0.02(-0.44%)
Sep 13, 2022	4.217	4.235	4.065	4.082	500,557	-0.26(-5.98%)
Sep 12, 2022	4.405	4.467	4.306	4.342	512,398	-0.01(-0.21%)
Sep 09, 2022	4.226	4.369	4.224	4.351	558,525	+0.28(+6.81%)
Sep 08, 2022	4.118	4.154	4.024	4.074	471,720	-0.09(-2.15%)
Sep 07, 2022	4.127	4.226	3.964	4.163	905,786	+0.01(+0.22%)
Sep 06, 2022	4.145	4.181	3.957	4.154	775,972	-0.04(-0.85%)
Sep 02, 2022	4.315	4.315	4.136	4.190	348,026	-0.07(-1.68%)
Sep 01, 2022	4.181	4.306	4.091	4.262	547,702	+0.13(+3.25%)
Aug 31, 2022	4.360	4.360	4.127	4.127	680,433	-0.20(-4.55%)
Aug 30, 2022	4.611	4.611	4.315	4.324	323,990	-0.28(-6.03%)
Aug 29, 2022	4.575	4.655	4.521	4.602	282,715	-0.05(-1.15%)
Aug 26, 2022	4.870	4.870	4.566	4.655	313,942	-0.22(-4.59%)
Aug 25, 2022	4.808	4.879	4.700	4.879	360,153	+0.06(+1.30%)
Aug 24, 2022	4.960	5.031	4.772	4.817	230,881	-0.17(-3.41%)
Aug 23, 2022	5.005	5.112	4.960	4.987	215,404	-0.02(-0.36%)
Aug 22, 2022	5.157	5.219	4.969	5.005	206,619	-0.23(-4.44%)
Aug 19, 2022	5.399	5.461	5.157	5.237	430,539	-0.23(-4.26%)
Aug 18, 2022	5.381	5.501	5.381	5.470	180,603	+0.07(+1.33%)
Aug 17, 2022	5.336	5.519	5.255	5.399	327,320	+0.01(+0.17%)
Aug 16, 2022	5.255	5.452	5.228	5.390	247,781	+0.08(+1.52%)
Aug 15, 2022	5.354	5.430	5.282	5.309	245,423	-0.05(-1.00%)
Aug 12, 2022	5.255	5.367	5.121	5.363	292,400	+0.22(+4.36%)
Aug 11, 2022	5.175	5.179	4.997	5.139	326,349	+0.11(+2.14%)
Aug 10, 2022	4.897	5.121	4.808	5.031	601,024	+0.23(+4.85%)
Aug 09, 2022	5.094	5.094	4.705	4.799	380,242	-0.32(-6.29%)
Aug 08, 2022	5.085	5.327	5.005	5.121	929,751	+0.02(+0.35%)
Aug 05, 2022	5.166	5.399	4.705	5.103	563,438	-0.50(-8.95%)
Aug 04, 2022	5.363	5.613	5.363	5.604	395,602	+0.24(+4.51%)
Aug 03, 2022	5.282	5.425	5.282	5.363	163,543	+0.12(+2.22%)
Aug 02, 2022	5.246	5.407	5.219	5.246	252,380	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: DOUG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(NY: DOUG )

Historical Prices

Sections

Services