Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DOUG )

1.190 +0.010 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.220 2.295 2.170 2.220 914,312 +0.01(+0.45%)
Jun 29, 2023 2.110 2.255 2.100 2.210 992,086 +0.11(+5.24%)
Jun 28, 2023 2.160 2.230 2.100 2.100 1,155,648 -0.06(-2.78%)
Jun 27, 2023 2.190 2.230 2.140 2.160 548,047 -0.03(-1.37%)
Jun 26, 2023 2.180 2.280 2.165 2.190 873,163 +0.04(+1.86%)
Jun 23, 2023 2.150 2.220 2.100 2.150 1,654,148 -0.06(-2.71%)
Jun 22, 2023 2.160 2.230 2.080 2.210 1,113,827 +0.02(+0.91%)
Jun 21, 2023 2.200 2.270 2.130 2.190 1,268,323 +0.04(+1.75%)
Jun 20, 2023 2.283 2.283 2.078 2.152 1,926,904 -0.12(-5.33%)
Jun 16, 2023 2.451 2.478 2.260 2.274 18,075,664 -0.14(-5.79%)
Jun 15, 2023 2.432 2.432 2.255 2.413 2,301,589 -0.05(-1.89%)
Jun 14, 2023 2.451 2.483 2.348 2.460 1,697,912 +0.01(+0.38%)
Jun 13, 2023 2.432 2.492 2.404 2.451 1,304,629 +0.02(+0.77%)
Jun 12, 2023 2.497 2.497 2.413 2.432 1,092,393 -0.07(-2.61%)
Jun 09, 2023 2.516 2.525 2.385 2.497 985,122 -0.04(-1.47%)
Jun 08, 2023 2.581 2.609 2.506 2.534 914,556 -0.04(-1.45%)
Jun 07, 2023 2.516 2.683 2.478 2.572 1,305,097 +0.08(+3.37%)
Jun 06, 2023 2.488 2.637 2.451 2.488 1,169,308 -0.01(-0.37%)
Jun 05, 2023 2.581 2.637 2.376 2.497 2,868,747 -0.24(-8.84%)
Jun 02, 2023 2.739 2.777 2.674 2.739 556,859 +0.07(+2.80%)
Jun 01, 2023 2.702 2.785 2.609 2.665 562,801 -0.05(-1.72%)
May 31, 2023 2.991 2.991 2.674 2.711 1,844,651 -0.29(-9.63%)
May 30, 2023 3.047 3.056 2.949 3.000 287,939 -0.03(-0.92%)
May 26, 2023 2.916 3.047 2.916 3.028 323,889 +0.07(+2.52%)
May 25, 2023 2.944 2.996 2.916 2.954 358,057 -0.04(-1.25%)
May 24, 2023 3.084 3.103 2.898 2.991 372,631 -0.11(-3.60%)
May 23, 2023 2.991 3.173 2.991 3.103 358,286 +0.07(+2.15%)
May 22, 2023 3.075 3.117 2.982 3.038 248,229 -0.03(-0.91%)
May 19, 2023 3.131 3.149 3.010 3.066 600,925 +0.00(+0.00%)
May 18, 2023 2.954 3.135 2.935 3.066 584,833 +0.09(+3.13%)
May 17, 2023 2.870 2.996 2.837 2.972 422,617 +0.13(+4.59%)
May 16, 2023 2.786 2.851 2.749 2.842 311,057 +0.02(+0.66%)
May 15, 2023 2.730 2.888 2.692 2.823 379,250 +0.10(+3.77%)
May 12, 2023 2.777 2.777 2.623 2.721 645,183 -0.07(-2.34%)
May 11, 2023 2.702 2.828 2.651 2.786 749,617 +0.03(+1.01%)
May 10, 2023 2.749 2.916 2.716 2.758 1,147,320 +0.18(+6.86%)
May 09, 2023 2.581 2.609 2.525 2.581 482,448 -0.06(-2.12%)
May 08, 2023 2.702 2.702 2.506 2.637 384,725 -0.05(-1.74%)
May 05, 2023 2.506 2.744 2.506 2.683 644,929 +0.25(+10.34%)
May 04, 2023 2.562 2.562 2.376 2.432 652,191 -0.14(-5.43%)
May 03, 2023 2.711 2.735 2.572 2.572 543,153 -0.13(-4.83%)
May 02, 2023 2.805 2.851 2.665 2.702 281,119 -0.12(-4.29%)
May 01, 2023 2.963 3.010 2.791 2.823 425,023 -0.15(-5.02%)
Apr 28, 2023 2.916 3.056 2.899 2.972 261,688 +0.04(+1.27%)
Apr 27, 2023 2.814 2.977 2.814 2.935 308,846 +0.13(+4.65%)
Apr 26, 2023 2.777 2.823 2.767 2.805 229,479 -0.01(-0.33%)
Apr 25, 2023 2.805 2.861 2.777 2.814 451,916 -0.05(-1.63%)
Apr 24, 2023 2.851 2.893 2.805 2.861 349,467 -0.01(-0.32%)
Apr 21, 2023 2.982 2.986 2.842 2.870 294,223 -0.10(-3.45%)
Apr 20, 2023 2.972 3.014 2.935 2.972 277,071 -0.04(-1.24%)
Apr 19, 2023 2.982 3.070 2.968 3.010 305,946 +0.01(+0.31%)
Apr 18, 2023 3.056 3.066 2.963 3.000 205,858 -0.07(-2.13%)
Apr 17, 2023 2.926 3.084 2.907 3.066 335,502 +0.15(+5.11%)
Apr 14, 2023 2.898 2.972 2.851 2.916 263,311 +0.02(+0.64%)
Apr 13, 2023 2.805 2.916 2.795 2.898 328,316 +0.10(+3.67%)
Apr 12, 2023 2.954 3.028 2.786 2.795 518,929 -0.12(-4.15%)
Apr 11, 2023 2.823 2.949 2.823 2.916 740,719 +0.10(+3.64%)
Apr 10, 2023 2.795 2.861 2.758 2.814 646,242 +0.00(+0.00%)
Apr 06, 2023 2.823 2.842 2.767 2.814 499,567 -0.01(-0.33%)
Apr 05, 2023 2.851 2.907 2.805 2.823 542,018 -0.07(-2.26%)
Apr 04, 2023 2.851 3.019 2.823 2.888 645,260 +0.06(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.