Indicators

(NY: DOUG )

1.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.970	3.045	2.900	2.950	544,254	-0.05(-1.67%)
Dec 28, 2023	3.070	3.160	2.960	3.000	839,758	-0.10(-3.23%)
Dec 27, 2023	3.000	3.100	2.950	3.100	776,396	+0.16(+5.44%)
Dec 26, 2023	2.770	2.950	2.760	2.940	504,820	+0.15(+5.38%)
Dec 22, 2023	2.750	2.850	2.725	2.790	682,900	+0.07(+2.57%)
Dec 21, 2023	2.670	2.730	2.595	2.720	404,700	+0.12(+4.62%)
Dec 20, 2023	2.550	2.770	2.530	2.600	651,594	+0.00(+0.00%)
Dec 19, 2023	2.680	2.700	2.575	2.600	434,881	+0.02(+0.78%)
Dec 18, 2023	2.560	2.625	2.540	2.580	628,345	+0.01(+0.39%)
Dec 15, 2023	2.520	2.640	2.420	2.570	2,358,473	+0.09(+3.63%)
Dec 14, 2023	2.550	2.650	2.450	2.480	771,995	+0.03(+1.22%)
Dec 13, 2023	2.290	2.540	2.270	2.450	1,437,110	+0.15(+6.52%)
Dec 12, 2023	2.300	2.350	2.260	2.300	414,729	-0.02(-0.86%)
Dec 11, 2023	2.290	2.350	2.290	2.320	619,327	+0.00(+0.00%)
Dec 08, 2023	2.300	2.340	2.255	2.320	660,987	+0.01(+0.43%)
Dec 07, 2023	2.180	2.320	2.150	2.310	626,830	+0.13(+5.96%)
Dec 06, 2023	2.050	2.240	2.030	2.180	705,191	+0.12(+5.83%)
Dec 05, 2023	2.160	2.185	2.050	2.060	351,590	-0.13(-5.94%)
Dec 04, 2023	2.160	2.270	2.105	2.190	867,904	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.