Indicators

(NY: NXDT )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.13	11.13	10.91	10.95	101,433	-0.19(-1.69%)
Feb 27, 2023	11.45	11.45	10.94	11.14	99,114	-0.22(-1.90%)
Feb 24, 2023	11.25	11.45	11.16	11.36	82,838	-0.08(-0.71%)
Feb 23, 2023	11.27	11.53	11.19	11.44	88,066	+0.21(+1.84%)
Feb 22, 2023	11.35	11.38	11.19	11.23	108,907	-0.03(-0.24%)
Feb 21, 2023	11.43	11.48	11.25	11.26	61,300	-0.35(-3.01%)
Feb 17, 2023	11.64	11.75	11.44	11.61	86,715	-0.02(-0.15%)
Feb 16, 2023	11.81	11.90	11.60	11.62	85,968	-0.30(-2.48%)
Feb 15, 2023	11.60	11.93	11.60	11.92	71,194	+0.20(+1.68%)
Feb 14, 2023	11.68	11.91	11.55	11.72	74,851	-0.04(-0.30%)
Feb 13, 2023	11.60	11.95	11.60	11.76	58,436	+0.08(+0.69%)
Feb 10, 2023	11.59	11.74	11.40	11.68	74,781	+0.13(+1.17%)
Feb 09, 2023	11.93	11.97	11.53	11.54	79,454	-0.22(-1.83%)
Feb 08, 2023	11.79	12.03	11.74	11.76	117,532	-0.17(-1.43%)
Feb 07, 2023	11.66	11.99	11.51	11.93	150,435	+0.20(+1.68%)
Feb 06, 2023	11.67	11.90	11.60	11.73	76,330	-0.20(-1.65%)
Feb 03, 2023	11.88	11.99	11.73	11.93	129,551	+0.04(+0.38%)
Feb 02, 2023	11.79	12.17	11.76	11.88	157,451	+0.17(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.