Indicators

(NY: NXDT )

5.830 -0.310 (-5.05%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.46	11.46	11.22	11.27	98,557	-0.19(-1.69%)
Feb 27, 2023	11.79	11.79	11.26	11.46	96,304	-0.22(-1.90%)
Feb 24, 2023	11.58	11.79	11.48	11.69	80,490	-0.08(-0.71%)
Feb 23, 2023	11.59	11.87	11.52	11.77	85,569	+0.21(+1.84%)
Feb 22, 2023	11.68	11.71	11.52	11.56	105,819	-0.03(-0.24%)
Feb 21, 2023	11.76	11.82	11.58	11.59	59,562	-0.36(-3.01%)
Feb 17, 2023	11.98	12.09	11.77	11.95	84,256	-0.02(-0.15%)
Feb 16, 2023	12.16	12.25	11.94	11.96	83,530	-0.30(-2.48%)
Feb 15, 2023	11.94	12.28	11.94	12.27	69,176	+0.20(+1.68%)
Feb 14, 2023	12.02	12.26	11.89	12.06	72,729	-0.04(-0.30%)
Feb 13, 2023	11.94	12.30	11.94	12.10	56,779	+0.08(+0.69%)
Feb 10, 2023	11.93	12.08	11.73	12.02	72,661	+0.14(+1.17%)
Feb 09, 2023	12.28	12.31	11.86	11.88	77,202	-0.22(-1.83%)
Feb 08, 2023	12.13	12.38	12.08	12.10	114,200	-0.18(-1.43%)
Feb 07, 2023	12.00	12.34	11.84	12.28	146,170	+0.20(+1.68%)
Feb 06, 2023	12.01	12.25	11.94	12.07	74,166	-0.20(-1.65%)
Feb 03, 2023	12.23	12.34	12.07	12.28	125,878	+0.05(+0.38%)
Feb 02, 2023	12.13	12.53	12.10	12.23	152,987	+0.18(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.