Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NXDT )

5.920 +0.010 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.025 9.110 8.829 8.857 99,424 -0.17(-1.87%)
Aug 30, 2023 9.053 9.227 8.997 9.025 97,967 -0.07(-0.82%)
Aug 29, 2023 9.100 9.231 9.030 9.100 79,164 +0.05(+0.52%)
Aug 28, 2023 9.016 9.222 8.998 9.053 98,829 -0.01(-0.10%)
Aug 25, 2023 9.203 9.259 9.027 9.063 147,157 -0.14(-1.53%)
Aug 24, 2023 9.400 9.568 9.194 9.203 101,219 -0.29(-3.06%)
Aug 23, 2023 9.484 9.522 9.353 9.493 111,161 +0.10(+1.10%)
Aug 22, 2023 9.831 9.863 9.362 9.390 84,308 -0.51(-5.11%)
Aug 21, 2023 9.962 10.05 9.774 9.896 52,555 -0.16(-1.58%)
Aug 18, 2023 9.840 10.18 9.840 10.06 110,135 +0.11(+1.13%)
Aug 17, 2023 9.924 10.06 9.887 9.943 135,321 +0.01(+0.09%)
Aug 16, 2023 10.28 10.36 9.924 9.934 94,044 -0.30(-2.93%)
Aug 15, 2023 10.35 10.41 10.21 10.23 83,860 -0.27(-2.58%)
Aug 14, 2023 10.65 10.65 10.35 10.50 75,525 -0.15(-1.41%)
Aug 11, 2023 10.67 10.78 10.61 10.65 51,815 -0.06(-0.52%)
Aug 10, 2023 10.56 10.75 10.56 10.71 61,626 +0.15(+1.40%)
Aug 09, 2023 10.53 10.66 10.41 10.56 98,190 +0.01(+0.09%)
Aug 08, 2023 10.29 10.56 10.29 10.55 51,132 +0.10(+0.97%)
Aug 07, 2023 10.67 10.77 10.39 10.45 107,621 -0.27(-2.50%)
Aug 04, 2023 10.53 10.91 10.53 10.72 85,470 +0.11(+1.05%)
Aug 03, 2023 10.62 10.72 10.51 10.61 83,012 -0.13(-1.21%)
Aug 02, 2023 10.60 10.84 10.60 10.74 74,381 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.