Indicators

(NY: NXDT )

5.880 -0.030 (-0.51%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.238	6.481	6.238	6.433	106,078	+0.16(+2.48%)
Mar 27, 2024	6.101	6.298	6.082	6.277	123,313	+0.23(+3.87%)
Mar 26, 2024	6.189	6.238	6.043	6.043	129,118	-0.12(-1.90%)
Mar 25, 2024	6.004	6.228	6.004	6.160	89,547	+0.10(+1.61%)
Mar 22, 2024	6.179	6.179	5.945	6.062	209,965	-0.12(-1.89%)
Mar 21, 2024	6.209	6.267	6.140	6.179	134,720	+0.02(+0.32%)
Mar 20, 2024	6.004	6.257	5.945	6.160	128,239	+0.14(+2.27%)
Mar 19, 2024	5.906	6.121	5.906	6.023	86,881	+0.08(+1.31%)
Mar 18, 2024	5.926	6.038	5.838	5.945	85,066	-0.01(-0.16%)
Mar 15, 2024	5.780	5.965	5.775	5.955	275,532	+0.10(+1.66%)
Mar 14, 2024	6.004	6.004	5.741	5.858	161,158	-0.14(-2.28%)
Mar 13, 2024	6.072	6.150	5.982	5.994	90,147	-0.13(-2.07%)
Mar 12, 2024	6.248	6.248	6.043	6.121	84,995	-0.10(-1.57%)
Mar 11, 2024	6.131	6.267	6.102	6.218	59,336	+0.09(+1.43%)
Mar 08, 2024	6.014	6.179	5.994	6.131	97,133	+0.15(+2.44%)
Mar 07, 2024	6.033	6.072	5.906	5.984	149,103	+0.02(+0.33%)
Mar 06, 2024	5.965	6.029	5.926	5.965	98,043	+0.04(+0.66%)
Mar 05, 2024	5.936	6.090	5.887	5.926	134,676	-0.08(-1.30%)
Mar 04, 2024	6.121	6.131	5.936	6.004	100,784	-0.13(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.