Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NXDT )

5.830 -0.090 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.359 9.496 9.177 9.469 145,006 +0.23(+2.47%)
Mar 30, 2023 9.168 9.327 9.122 9.241 148,054 +0.11(+1.20%)
Mar 29, 2023 8.931 9.204 8.858 9.131 157,571 +0.26(+2.88%)
Mar 28, 2023 9.049 9.122 8.830 8.876 141,556 -0.16(-1.82%)
Mar 27, 2023 9.122 9.140 9.004 9.040 134,701 -0.03(-0.30%)
Mar 24, 2023 8.785 9.067 8.785 9.067 187,908 +0.16(+1.74%)
Mar 23, 2023 9.140 9.259 8.848 8.912 239,069 -0.26(-2.79%)
Mar 22, 2023 9.423 9.432 9.143 9.168 201,374 -0.26(-2.71%)
Mar 21, 2023 9.478 9.505 9.277 9.423 200,958 +0.04(+0.39%)
Mar 20, 2023 9.451 9.569 9.286 9.387 175,657 -0.07(-0.77%)
Mar 17, 2023 9.569 9.633 9.031 9.460 560,419 -0.27(-2.81%)
Mar 16, 2023 9.688 9.888 9.359 9.733 251,436 -0.05(-0.47%)
Mar 15, 2023 9.761 9.934 9.596 9.779 105,528 -0.17(-1.74%)
Mar 14, 2023 9.998 10.33 9.898 9.952 152,640 +0.10(+1.02%)
Mar 13, 2023 9.969 10.10 9.816 9.852 241,756 -0.32(-3.18%)
Mar 10, 2023 10.56 10.63 10.14 10.18 187,978 -0.31(-2.92%)
Mar 09, 2023 10.48 10.61 10.41 10.48 160,964 -0.04(-0.43%)
Mar 08, 2023 10.51 10.66 10.44 10.53 143,547 +0.11(+1.04%)
Mar 07, 2023 10.78 10.86 10.36 10.42 141,375 -0.42(-3.90%)
Mar 06, 2023 11.10 11.15 10.78 10.84 119,936 -0.30(-2.67%)
Mar 03, 2023 10.92 11.20 10.92 11.14 95,609 +0.24(+2.23%)
Mar 02, 2023 10.83 10.90 10.81 10.90 81,964 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.