Indicators

(NY: NXDT )

5.450 +0.200 (+3.81%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.90	12.98	12.87	12.89	139,519	-0.10(-0.73%)
Feb 25, 2022	12.96	12.99	12.91	12.99	56,639	+0.11(+0.87%)
Feb 24, 2022	12.83	12.91	12.52	12.88	139,982	-0.10(-0.80%)
Feb 23, 2022	13.22	13.30	12.86	12.98	110,907	-0.15(-1.12%)
Feb 22, 2022	13.13	13.52	13.03	13.13	174,670	-0.19(-1.43%)
Feb 18, 2022				13.32	0	+0.03(+0.20%)
Feb 17, 2022	13.43	13.47	13.09	13.29	160,615	-0.04(-0.33%)
Feb 16, 2022	13.19	13.39	13.14	13.34	105,315	+0.04(+0.32%)
Feb 15, 2022	13.03	13.34	13.01	13.29	157,683	+0.29(+2.26%)
Feb 14, 2022	12.84	13.08	12.84	13.00	143,764	+0.09(+0.74%)
Feb 11, 2022	13.04	13.06	12.87	12.90	229,995	-0.03(-0.27%)
Feb 10, 2022	13.04	13.10	12.91	12.94	254,958	-0.10(-0.80%)
Feb 09, 2022	13.01	13.12	12.99	13.04	174,297	+0.09(+0.67%)
Feb 08, 2022	12.87	13.22	12.84	12.96	308,359	+0.39(+3.09%)
Feb 07, 2022	12.37	12.74	12.37	12.57	120,659	+0.19(+1.54%)
Feb 04, 2022	12.36	12.52	12.10	12.38	146,112	+0.09(+0.77%)
Feb 03, 2022	12.27	12.35		12.28	42,754	-0.05(-0.42%)
Feb 02, 2022	12.34	12.39	12.23	12.33	38,315	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.