Indicators

(NY: NXDT )

5.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.69	13.83	13.69	13.77	50,215	+0.06(+0.45%)
Jul 28, 2022	13.70	13.76	13.63	13.70	113,528	+0.09(+0.65%)
Jul 27, 2022	13.61	13.70	13.60	13.62	94,039	-0.02(-0.13%)
Jul 26, 2022	13.61	13.74	13.61	13.63	134,124	-0.04(-0.26%)
Jul 25, 2022	13.87	13.87	13.66	13.67	122,479	-0.07(-0.51%)
Jul 22, 2022	13.83	13.83	13.68	13.74	59,406	+0.04(+0.26%)
Jul 21, 2022	13.70	13.87	13.51	13.70	114,662	-0.07(-0.51%)
Jul 20, 2022	13.73	13.82	13.71	13.77	82,546	+0.04(+0.32%)
Jul 19, 2022	13.66	13.78	13.65	13.73	94,351	+0.11(+0.84%)
Jul 18, 2022	13.74	13.93	13.62	13.62	149,524	-0.12(-0.89%)
Jul 15, 2022	13.67	13.81	13.65	13.74	83,489	+0.09(+0.64%)
Jul 14, 2022	13.68	13.77	13.53	13.65	214,006	-0.09(-0.64%)
Jul 13, 2022	13.65	13.97	13.65	13.74	98,078	-0.10(-0.70%)
Jul 12, 2022	14.00	14.11	13.84	13.84	83,854	-0.11(-0.76%)
Jul 11, 2022	14.22	14.22	13.84	13.94	84,970	-0.30(-2.10%)
Jul 08, 2022	14.23	14.38	14.22	14.24	94,066	-0.07(-0.49%)
Jul 07, 2022	14.22	14.38	14.21	14.31	110,708	+0.13(+0.93%)
Jul 06, 2022	14.32	14.48	14.15	14.18	98,557	-0.09(-0.62%)
Jul 05, 2022	14.17	14.49	14.01	14.27	206,175	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.