Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NXDT )

5.980 -0.160 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.593 9.874 9.579 9.874 269,763 +0.30(+3.13%)
May 30, 2023 9.565 9.659 9.453 9.575 99,356 +0.12(+1.29%)
May 26, 2023 9.444 9.551 9.392 9.453 103,597 +0.08(+0.90%)
May 25, 2023 9.425 9.462 9.266 9.369 103,196 -0.14(-1.48%)
May 24, 2023 9.649 9.748 9.462 9.509 111,591 -0.21(-2.12%)
May 23, 2023 9.406 10.13 9.406 9.715 178,427 +0.24(+2.57%)
May 22, 2023 9.312 9.640 9.289 9.472 122,358 +0.18(+1.91%)
May 19, 2023 9.125 9.387 9.097 9.294 170,340 +0.26(+2.90%)
May 18, 2023 8.760 9.116 8.667 9.032 231,434 +0.20(+2.22%)
May 17, 2023 8.554 8.938 8.554 8.835 111,589 +0.28(+3.28%)
May 16, 2023 8.779 8.821 8.554 8.554 89,732 -0.22(-2.56%)
May 15, 2023 8.713 8.882 8.592 8.779 205,509 +0.05(+0.54%)
May 12, 2023 8.966 9.050 8.704 8.732 167,838 -0.25(-2.81%)
May 11, 2023 9.032 9.153 8.919 8.985 75,675 -0.18(-1.94%)
May 10, 2023 9.022 9.266 8.976 9.163 132,775 +0.20(+2.19%)
May 09, 2023 8.751 9.069 8.676 8.966 179,297 +0.12(+1.38%)
May 08, 2023 9.172 9.200 8.845 8.845 146,906 -0.29(-3.18%)
May 05, 2023 9.097 9.266 9.069 9.135 128,647 +0.10(+1.14%)
May 04, 2023 9.004 9.266 8.901 9.032 157,034 -0.10(-1.13%)
May 03, 2023 9.378 9.486 9.135 9.135 128,935 -0.25(-2.69%)
May 02, 2023 9.809 9.809 9.219 9.387 251,183 -0.51(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.