Indicators

(NY: NXDT )

5.980 -0.160 (-2.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.657	9.983	9.592	9.946	105,738	+0.21(+2.11%)
Apr 27, 2023	9.666	9.881	9.666	9.741	158,507	+0.04(+0.38%)
Apr 26, 2023	9.517	9.806	9.508	9.704	132,548	+0.10(+1.07%)
Apr 25, 2023	9.797	9.806	9.368	9.601	224,376	-0.29(-2.92%)
Apr 24, 2023	10.24	10.24	9.750	9.890	101,941	-0.30(-2.93%)
Apr 21, 2023	10.06	10.24	10.04	10.19	135,329	+0.04(+0.37%)
Apr 20, 2023	10.35	10.38	10.07	10.15	57,506	-0.23(-2.25%)
Apr 19, 2023	10.07	10.38	9.955	10.38	98,101	+0.33(+3.25%)
Apr 18, 2023	10.43	10.43	9.937	10.06	87,656	-0.33(-3.15%)
Apr 17, 2023	10.08	10.42	10.06	10.38	123,166	+0.27(+2.68%)
Apr 14, 2023	10.47	10.60	10.03	10.11	136,960	-0.41(-3.90%)
Apr 13, 2023	10.39	10.57	10.37	10.52	101,536	+0.21(+2.08%)
Apr 12, 2023	10.23	10.45	10.20	10.31	107,763	+0.15(+1.47%)
Apr 11, 2023	10.16	10.29	10.06	10.16	232,847	-0.02(-0.18%)
Apr 10, 2023	10.13	10.24	10.05	10.18	148,609	+0.00(+0.00%)
Apr 06, 2023	9.760	10.20	9.750	10.18	188,114	+0.42(+4.30%)
Apr 05, 2023	9.638	9.834	9.638	9.760	90,630	+0.01(+0.10%)
Apr 04, 2023	9.713	9.778	9.564	9.750	102,932	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.