Skip to main content

Nextdoor Holdings, Inc. (NY: KIND )

2.450 -0.080 (-3.16%)
Streaming Delayed Price Updated: 2:39 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 2.630 2.770 2.500 2.530 1,787,141 -0.23(-8.33%)
Feb 02, 2023 2.710 2.805 2.655 2.760 1,752,553 +0.15(+5.75%)
Feb 01, 2023 2.440 2.665 2.430 2.610 2,126,503 +0.15(+6.10%)
Jan 31, 2023 2.220 2.500 2.220 2.460 1,680,869 +0.25(+11.31%)
Jan 30, 2023 2.290 2.309 2.210 2.210 635,662 -0.10(-4.33%)
Jan 27, 2023 2.160 2.370 2.120 2.310 2,787,085 +0.14(+6.45%)
Jan 26, 2023 2.170 2.230 2.135 2.170 989,932 +0.07(+3.33%)
Jan 25, 2023 2.140 2.140 2.048 2.100 1,038,338 -0.06(-2.78%)
Jan 24, 2023 2.160 2.220 2.030 2.160 1,611,593 -0.04(-1.82%)
Jan 23, 2023 2.140 2.260 2.080 2.200 1,190,592 +0.06(+2.80%)
Jan 20, 2023 2.100 2.170 2.085 2.140 1,093,640 +0.03(+1.42%)
Jan 19, 2023 2.140 2.180 2.080 2.110 950,154 -0.04(-1.86%)
Jan 18, 2023 2.200 2.285 2.140 2.150 1,356,096 -0.03(-1.38%)
Jan 17, 2023 2.150 2.200 2.090 2.180 949,040 +0.06(+2.83%)
Jan 13, 2023 2.110 2.180 2.070 2.120 1,719,631 -0.04(-1.85%)
Jan 12, 2023 2.100 2.160 2.050 2.160 1,562,686 +0.06(+2.86%)
Jan 11, 2023 2.090 2.140 2.070 2.100 905,999 +0.01(+0.48%)
Jan 10, 2023 2.100 2.145 2.070 2.090 749,914 +0.01(+0.48%)
Jan 09, 2023 2.100 2.150 2.065 2.080 1,238,396 +0.01(+0.48%)
Jan 06, 2023 2.050 2.070 1.980 2.070 601,235 +0.03(+1.47%)
Jan 05, 2023 2.090 2.095 2.030 2.040 444,390 -0.06(-2.86%)
Jan 04, 2023 2.070 2.120 2.030 2.100 774,320 +0.03(+1.45%)
Jan 03, 2023 2.110 2.225 1.990 2.070 845,252 +0.01(+0.49%)
Dec 30, 2022 2.000 2.110 1.995 2.060 1,099,636 +0.00(+0.00%)
Dec 29, 2022 1.930 2.070 1.920 2.060 1,333,211 +0.15(+7.85%)
Dec 28, 2022 1.850 1.970 1.850 1.910 1,309,322 +0.02(+1.06%)
Dec 27, 2022 1.910 1.920 1.820 1.890 2,188,909 -0.06(-3.08%)
Dec 23, 2022 1.930 1.950 1.860 1.950 1,382,660 +0.04(+2.09%)
Dec 22, 2022 1.930 1.930 1.870 1.910 1,198,504 -0.01(-0.52%)
Dec 21, 2022 1.960 1.990 1.910 1.920 1,258,667 -0.04(-2.04%)
Dec 20, 2022 1.910 2.015 1.910 1.960 962,912 +0.05(+2.62%)
Dec 19, 2022 1.970 2.001 1.910 1.910 1,462,809 -0.09(-4.50%)
Dec 16, 2022 1.950 2.035 1.940 2.000 1,453,329 +0.01(+0.50%)
Dec 15, 2022 1.960 2.000 1.912 1.990 1,153,954 -0.01(-0.50%)
Dec 14, 2022 2.040 2.050 1.950 2.000 2,026,862 -0.06(-2.91%)
Dec 13, 2022 2.210 2.330 2.040 2.060 2,102,022 -0.05(-2.37%)
Dec 12, 2022 2.060 2.115 1.960 2.110 2,089,408 +0.04(+1.93%)
Dec 09, 2022 2.010 2.080 1.990 2.070 958,770 +0.05(+2.48%)
Dec 08, 2022 1.980 2.120 1.980 2.020 1,041,899 +0.05(+2.54%)
Dec 07, 2022 1.980 2.075 1.950 1.970 1,634,416 -0.05(-2.48%)
Dec 06, 2022 2.080 2.080 1.980 2.020 1,637,960 -0.03(-1.46%)
Dec 05, 2022 2.120 2.180 2.050 2.050 1,412,896 -0.15(-6.82%)
Dec 02, 2022 2.110 2.230 2.090 2.200 1,309,718 +0.04(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.