Skip to main content

Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF (NY:BLKC)

23.76 +0.63 (+2.72%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 23.36 23.76 23.36 23.76 642 +0.63(+2.72%)
Jun 27, 2025 23.24 23.37 23.13 23.13 893 -0.18(-0.78%)
Jun 26, 2025 22.84 23.31 22.74 23.31 2,983 +0.40(+1.76%)
Jun 25, 2025 22.84 22.91 22.84 22.91 263 -0.01(-0.03%)
Jun 24, 2025 22.57 22.92 22.57 22.92 608 +0.77(+3.47%)
Jun 23, 2025 22.15 22.15 22.15 22.15 530 -0.07(-0.29%)
Jun 20, 2025 22.21 22.21 22.21 22.21 101 -0.08(-0.34%)
Jun 18, 2025 22.32 22.45 22.29 22.29 1,726 +0.06(+0.28%)
Jun 17, 2025 22.25 22.30 22.23 22.23 496 -0.66(-2.90%)
Jun 16, 2025 22.74 22.89 22.74 22.89 783 +0.63(+2.82%)
Jun 13, 2025 22.26 22.26 22.26 22.26 101 -0.59(-2.56%)
Jun 12, 2025 23.00 23.00 22.85 22.85 437 -0.14(-0.61%)
Jun 11, 2025 23.29 23.29 22.99 22.99 1,467 -0.15(-0.66%)
Jun 10, 2025 23.14 23.14 23.14 23.14 58 +0.13(+0.57%)
Jun 09, 2025 23.09 23.09 22.75 23.01 862 +0.43(+1.91%)
Jun 06, 2025 22.55 22.58 22.55 22.58 158 +0.61(+2.79%)
Jun 05, 2025 21.97 21.97 21.97 21.97 143 -0.49(-2.19%)
Jun 04, 2025 22.46 22.46 22.46 22.46 115 +0.33(+1.50%)
Jun 03, 2025 22.13 22.13 22.13 22.13 133 +0.52(+2.40%)
Jun 02, 2025 21.39 21.61 21.31 21.61 2,026 +0.15(+0.69%)
May 30, 2025 21.46 21.46 21.46 21.46 182 -0.29(-1.33%)
May 29, 2025 21.75 21.75 21.75 21.75 265 -0.20(-0.90%)
May 28, 2025 22.00 22.00 21.95 21.95 378 -0.63(-2.77%)
May 27, 2025 22.57 22.59 22.16 22.57 2,995 +0.60(+2.74%)
May 23, 2025 22.00 22.00 21.97 21.97 439 -0.45(-2.01%)
May 22, 2025 22.45 22.52 22.42 22.42 530 +0.30(+1.33%)
May 21, 2025 22.12 22.12 22.12 22.12 99 -0.09(-0.40%)
May 20, 2025 22.33 22.33 22.10 22.21 1,312 -0.05(-0.23%)
May 19, 2025 22.21 22.26 22.16 22.26 1,162 +0.19(+0.86%)
May 16, 2025 22.07 22.07 22.07 22.07 144 +0.60(+2.78%)
May 15, 2025 21.28 21.48 21.23 21.48 444 -0.32(-1.47%)
May 14, 2025 21.81 21.81 21.80 21.80 332 -0.20(-0.92%)
May 13, 2025 21.49 22.00 21.49 22.00 747 +0.69(+3.22%)
May 12, 2025 21.62 21.62 21.31 21.31 341 +0.55(+2.65%)
May 09, 2025 20.76 20.76 20.76 20.76 168 +0.26(+1.25%)
May 08, 2025 20.10 20.51 20.10 20.51 160 +0.84(+4.25%)
May 07, 2025 19.67 19.67 19.67 19.67 10 +0.12(+0.59%)
May 06, 2025 19.51 19.55 19.51 19.55 277 -0.10(-0.52%)
May 05, 2025 19.67 19.73 19.62 19.66 2,382 -0.39(-1.96%)
May 02, 2025 20.05 20.05 20.05 20.05 261 +0.33(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.