Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KORE Group Holdings, Inc. Common Stock (NY: KORE )

2.340 +0.050 (+2.18%)
Streaming Delayed Price Updated: 9:37 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.330 2.400 2.222 2.290 24,713 -0.08(-3.38%)
Feb 03, 2025 2.300 2.390 2.160 2.370 42,983 +0.08(+3.49%)
Jan 31, 2025 2.520 2.520 2.210 2.290 37,076 -0.23(-9.13%)
Jan 30, 2025 2.370 2.520 2.220 2.520 54,080 +0.25(+11.01%)
Jan 29, 2025 2.310 2.360 2.050 2.270 28,082 -0.10(-4.22%)
Jan 28, 2025 2.250 2.440 2.250 2.370 15,685 +0.09(+3.95%)
Jan 27, 2025 2.360 2.650 2.250 2.280 68,155 -0.06(-2.56%)
Jan 24, 2025 2.330 2.850 2.190 2.340 258,457 +0.06(+2.63%)
Jan 23, 2025 2.180 2.320 2.160 2.280 79,063 +0.04(+1.79%)
Jan 22, 2025 2.230 2.310 2.070 2.240 75,608 +0.01(+0.45%)
Jan 21, 2025 2.060 2.230 1.950 2.230 132,448 +0.21(+10.40%)
Jan 17, 2025 2.100 2.140 1.960 2.020 101,725 -0.09(-4.27%)
Jan 16, 2025 1.980 2.130 1.870 2.110 51,377 +0.13(+6.57%)
Jan 15, 2025 1.800 2.050 1.770 1.980 52,450 +0.15(+8.20%)
Jan 14, 2025 1.940 2.020 1.823 1.830 66,636 -0.08(-4.19%)
Jan 13, 2025 1.870 1.930 1.660 1.910 135,107 -0.03(-1.55%)
Jan 10, 2025 2.050 2.080 1.830 1.940 101,871 -0.09(-4.43%)
Jan 08, 2025 2.180 2.210 1.800 2.030 101,264 -0.20(-8.97%)
Jan 07, 2025 2.390 2.478 2.180 2.230 84,985 -0.20(-8.23%)
Jan 06, 2025 2.600 2.630 2.400 2.430 140,967 -0.13(-5.08%)
Jan 03, 2025 2.790 2.790 2.390 2.560 291,949 -0.13(-4.83%)
Jan 02, 2025 3.410 3.450 2.600 2.690 486,606 -0.53(-16.46%)
Dec 31, 2024 3.220 0 +0.50(+18.38%)
Dec 30, 2024 3.060 4.880 2.610 2.720 6,995,670 +0.28(+11.48%)
Dec 27, 2024 1.990 2.450 1.990 2.440 600,218 +0.54(+28.42%)
Dec 26, 2024 2.070 2.120 1.800 1.900 225,270 +0.02(+1.06%)
Dec 24, 2024 1.500 1.940 1.480 1.880 297,193 +0.41(+27.89%)
Dec 23, 2024 1.350 1.515 1.300 1.470 223,135 +0.14(+10.53%)
Dec 20, 2024 1.230 1.330 1.200 1.330 88,673 +0.12(+9.91%)
Dec 19, 2024 1.221 1.250 1.160 1.210 20,805 +0.04(+3.43%)
Dec 18, 2024 1.170 1.234 1.160 1.170 37,986 -0.02(-1.68%)
Dec 17, 2024 1.300 1.330 1.100 1.190 166,715 -0.02(-1.65%)
Dec 16, 2024 1.340 1.360 1.110 1.210 474,423 +0.04(+3.42%)
Dec 13, 2024 1.290 1.456 1.140 1.170 113,118 -0.06(-4.88%)
Dec 12, 2024 1.400 1.400 1.160 1.230 63,984 -0.07(-5.38%)
Dec 11, 2024 1.330 1.440 1.290 1.300 97,359 -0.05(-3.70%)
Dec 10, 2024 1.430 1.440 1.330 1.350 70,177 -0.10(-6.90%)
Dec 09, 2024 1.450 1.500 1.400 1.450 76,847 +0.00(+0.00%)
Dec 06, 2024 1.490 1.540 1.440 1.450 45,896 -0.01(-0.68%)
Dec 05, 2024 1.500 1.550 1.430 1.460 53,403 +0.02(+1.39%)
Dec 04, 2024 1.470 1.530 1.320 1.440 18,656 -0.03(-2.04%)
Dec 03, 2024 1.520 1.580 1.450 1.470 10,617 -0.08(-5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.