Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.8550 0.8600 0.8550 0.8550 2,295,558 -0.00(-0.30%)
Jan 26, 2023 0.8600 0.8600 0.8550 0.8576 1,514,233 -0.00(-0.24%)
Jan 25, 2023 0.8600 0.8650 0.8550 0.8597 2,189,138 -0.00(-0.03%)
Jan 24, 2023 0.7700 1.030 0.6881 0.8600 2,589,464 -0.01(-0.82%)
Jan 23, 2023 0.8600 0.8700 0.8551 0.8671 5,922,669 -0.01(-1.40%)
Jan 20, 2023 0.8600 0.8800 0.8500 0.8794 5,774,170 +0.02(+2.26%)
Jan 19, 2023 0.8600 0.8638 0.8500 0.8600 13,356,452 -0.02(-2.81%)
Jan 18, 2023 0.8700 0.9140 0.8500 0.8849 37,474,512 +0.16(+21.70%)
Jan 17, 2023 0.6800 0.7650 0.6510 0.7271 6,949,313 +0.06(+9.01%)
Jan 13, 2023 0.6000 0.6700 0.5852 0.6670 6,302,319 +0.05(+7.91%)
Jan 12, 2023 0.5871 0.6439 0.5115 0.6181 6,226,086 +0.05(+8.82%)
Jan 11, 2023 0.5300 0.5777 0.5201 0.5680 4,085,980 +0.05(+10.70%)
Jan 10, 2023 0.5000 0.5288 0.4750 0.5131 1,808,341 +0.03(+6.70%)
Jan 09, 2023 0.4600 0.5250 0.4510 0.4809 5,348,584 +0.03(+6.23%)
Jan 06, 2023 0.4569 0.4784 0.4000 0.4527 1,948,809 -0.01(-1.99%)
Jan 05, 2023 0.4100 0.4650 0.4010 0.4619 3,868,203 +0.06(+14.22%)
Jan 04, 2023 0.3900 0.4187 0.3840 0.4044 2,038,564 +0.03(+7.78%)
Jan 03, 2023 0.3608 0.3980 0.3555 0.3752 2,210,050 +0.02(+5.57%)
Dec 30, 2022 0.3357 0.3600 0.3152 0.3554 3,257,378 +0.02(+6.03%)
Dec 29, 2022 0.3200 0.3553 0.3200 0.3352 4,459,716 +0.02(+5.67%)
Dec 28, 2022 0.3380 0.3380 0.3055 0.3172 6,082,053 +0.01(+2.65%)
Dec 27, 2022 0.4000 0.4000 0.3000 0.3090 6,747,253 -0.09(-21.63%)
Dec 23, 2022 0.4100 0.4159 0.3900 0.3943 2,389,193 -0.01(-2.59%)
Dec 22, 2022 0.4100 0.4200 0.3801 0.4048 3,265,479 -0.02(-3.69%)
Dec 21, 2022 0.4199 0.4345 0.4110 0.4203 2,165,632 +0.01(+1.89%)
Dec 20, 2022 0.4339 0.4469 0.4125 0.4125 3,306,117 -0.02(-5.17%)
Dec 19, 2022 0.5400 0.5503 0.4300 0.4350 5,096,486 -0.11(-19.87%)
Dec 16, 2022 0.5500 0.5777 0.5393 0.5429 8,790,026 -0.00(-0.55%)
Dec 15, 2022 0.4950 0.5500 0.4800 0.5459 3,463,287 +0.05(+10.66%)
Dec 14, 2022 0.4862 0.5398 0.4862 0.4933 3,228,846 -0.00(-0.36%)
Dec 13, 2022 0.4999 0.5300 0.4506 0.4951 4,196,212 +0.02(+5.05%)
Dec 12, 2022 0.4433 0.4988 0.4401 0.4713 3,715,598 +0.04(+9.73%)
Dec 09, 2022 0.4398 0.4495 0.4225 0.4295 1,422,957 -0.00(-0.19%)
Dec 08, 2022 0.4170 0.4500 0.4170 0.4303 1,613,842 +0.01(+2.14%)
Dec 07, 2022 0.4400 0.4672 0.4212 0.4213 4,319,052 -0.05(-10.36%)
Dec 06, 2022 0.4888 0.4888 0.4350 0.4700 4,310,461 -0.01(-2.91%)
Dec 05, 2022 0.5220 0.5295 0.4840 0.4841 4,131,287 -0.03(-6.38%)
Dec 02, 2022 0.5300 0.5300 0.4954 0.5171 4,108,854 -0.01(-2.21%)
Dec 01, 2022 0.5380 0.5855 0.5110 0.5288 6,133,548 +0.04(+7.41%)
Nov 30, 2022 0.5298 0.5400 0.4830 0.4923 10,872,700 -0.03(-6.37%)
Nov 29, 2022 0.5683 0.5700 0.5200 0.5258 5,663,168 -0.03(-4.90%)
Nov 28, 2022 0.5800 0.5862 0.5300 0.5529 5,756,216 -0.03(-4.79%)
Nov 25, 2022 0.5700 0.5989 0.5695 0.5807 3,212,681 +0.01(+1.86%)
Nov 23, 2022 0.5591 0.6187 0.5500 0.5701 12,942,753 -0.02(-3.34%)
Nov 22, 2022 0.6276 0.6384 0.5648 0.5898 8,338,253 -0.04(-6.02%)
Nov 21, 2022 0.6500 0.6554 0.5998 0.6276 5,649,256 -0.03(-4.69%)
Nov 18, 2022 0.7600 0.7636 0.6515 0.6585 6,889,600 -0.07(-9.88%)
Nov 17, 2022 0.6999 0.7500 0.6731 0.7307 6,883,294 +0.03(+4.24%)
Nov 16, 2022 0.7250 0.7500 0.6925 0.7010 4,574,369 -0.02(-2.77%)
Nov 15, 2022 1.020 1.020 0.7000 0.7210 21,574,680 -0.25(-25.69%)
Nov 14, 2022 1.020 1.030 0.9600 0.9702 5,123,743 +0.03(+2.67%)
Nov 11, 2022 0.8499 0.9750 0.8300 0.9450 7,130,612 +0.13(+15.31%)
Nov 10, 2022 0.7000 0.8441 0.7000 0.8195 10,477,357 +0.18(+28.95%)
Nov 09, 2022 0.8476 0.8532 0.6350 0.6355 8,999,921 -0.20(-23.86%)
Nov 08, 2022 0.9500 0.9549 0.8205 0.8346 8,813,213 -0.10(-11.04%)
Nov 07, 2022 1.010 1.016 0.9090 0.9382 9,602,661 -0.07(-7.11%)
Nov 04, 2022 1.040 1.040 0.9816 1.010 1,998,447 +0.01(+1.29%)
Nov 03, 2022 1.010 1.070 0.9902 0.9971 1,753,404 -0.01(-1.28%)
Nov 02, 2022 1.060 1.010 1.010 1,548,992 -0.08(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.