Skip to main content

Global Industrial Company Common Stock (NY:GIC)

37.33 -0.07 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 37.47 37.71 36.98 37.33 91,410 -0.07(-0.19%)
Aug 28, 2025 37.90 37.90 37.15 37.40 142,370 -0.37(-0.98%)
Aug 27, 2025 37.37 37.77 37.09 37.77 168,038 +0.25(+0.67%)
Aug 26, 2025 37.08 37.61 36.99 37.52 137,723 +0.42(+1.13%)
Aug 25, 2025 36.32 37.24 35.99 37.10 180,578 +0.78(+2.15%)
Aug 22, 2025 35.62 36.79 35.62 36.32 234,679 +0.84(+2.37%)
Aug 21, 2025 35.39 35.73 35.10 35.48 72,115 +0.09(+0.25%)
Aug 20, 2025 36.00 36.07 35.23 35.39 77,926 -0.59(-1.64%)
Aug 19, 2025 36.03 36.41 35.92 35.98 98,304 +0.10(+0.28%)
Aug 18, 2025 35.06 35.88 35.02 35.88 109,677 +0.89(+2.54%)
Aug 15, 2025 35.17 35.31 34.66 34.99 104,309 -0.06(-0.17%)
Aug 14, 2025 35.88 36.26 34.94 35.05 117,310 -1.08(-2.99%)
Aug 13, 2025 35.51 36.43 35.40 36.13 127,086 +0.74(+2.09%)
Aug 12, 2025 34.29 35.40 34.26 35.39 123,499 +1.21(+3.54%)
Aug 11, 2025 34.32 34.38 33.70 34.18 119,105 -0.21(-0.61%)
Aug 08, 2025 34.48 34.54 33.92 34.39 134,524 +0.13(+0.38%)
Aug 07, 2025 34.15 34.54 33.51 34.26 119,654 +0.27(+0.79%)
Aug 06, 2025 34.45 34.45 33.70 33.99 116,557 -0.25(-0.72%)
Aug 05, 2025 34.24 34.64 33.79 34.24 161,883 -0.02(-0.06%)
Aug 04, 2025 33.29 34.66 33.26 34.26 233,545 +1.30(+3.94%)
Aug 01, 2025 33.36 33.70 32.76 32.96 197,264 -0.84(-2.50%)
Jul 31, 2025 33.64 34.21 32.26 33.80 336,875 -0.32(-0.93%)
Jul 30, 2025 29.24 34.24 28.22 34.12 500,596 +7.22(+26.82%)
Jul 29, 2025 27.32 27.41 26.87 26.91 114,931 -0.28(-1.02%)
Jul 28, 2025 27.33 27.56 26.83 27.18 64,686 -0.14(-0.51%)
Jul 25, 2025 27.28 27.39 26.99 27.32 61,480 +0.18(+0.66%)
Jul 24, 2025 27.36 27.62 27.08 27.14 59,576 -0.47(-1.69%)
Jul 23, 2025 27.53 27.68 27.29 27.61 51,074 +0.32(+1.16%)
Jul 22, 2025 26.80 27.50 26.76 27.29 75,959 +0.61(+2.27%)
Jul 21, 2025 26.82 27.06 26.69 26.69 61,116 -0.02(-0.07%)
Jul 18, 2025 26.96 27.05 26.63 26.71 48,036 -0.09(-0.33%)
Jul 17, 2025 26.84 27.19 26.74 26.80 46,097 -0.04(-0.15%)
Jul 16, 2025 27.00 27.00 26.49 26.84 65,152 -0.09(-0.33%)
Jul 15, 2025 27.52 27.52 26.92 26.93 78,320 -0.51(-1.85%)
Jul 14, 2025 27.42 27.44 27.06 27.43 63,705 -0.06(-0.22%)
Jul 11, 2025 27.99 28.02 27.40 27.49 60,031 -0.71(-2.53%)
Jul 10, 2025 27.99 28.38 27.81 28.21 65,613 +0.21(+0.74%)
Jul 09, 2025 28.09 28.13 27.67 28.00 40,463 +0.12(+0.43%)
Jul 08, 2025 27.90 28.34 27.85 27.88 57,926 -0.01(-0.04%)
Jul 07, 2025 27.99 28.26 27.85 27.89 63,838 -0.18(-0.64%)
Jul 03, 2025 28.08 28.11 27.60 28.07 31,115 +0.19(+0.68%)
Jul 02, 2025 27.82 28.01 27.71 27.88 51,990 +0.03(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.