Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ATRenew Inc. American Depositary Shares (every three of which representing two (NY:RERE)

3.405 +0.095 (+2.87%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.550 3.563 3.280 3.310 3,203,712 -0.18(-5.16%)
Jun 27, 2025 3.140 3.500 3.131 3.490 2,981,213 +0.36(+11.50%)
Jun 26, 2025 3.150 3.150 3.010 3.130 1,317,326 -0.06(-1.88%)
Jun 25, 2025 3.000 3.190 2.981 3.190 1,038,240 +0.20(+6.69%)
Jun 24, 2025 2.900 3.020 2.860 2.990 2,117,013 +0.12(+4.18%)
Jun 23, 2025 2.940 3.050 2.835 2.870 1,393,147 -0.03(-1.03%)
Jun 20, 2025 2.790 3.090 2.760 2.900 2,725,755 +0.12(+4.32%)
Jun 18, 2025 2.820 2.860 2.760 2.780 245,036 -0.05(-1.77%)
Jun 17, 2025 2.790 2.889 2.780 2.830 562,415 +0.01(+0.35%)
Jun 16, 2025 2.670 2.860 2.670 2.820 758,788 +0.15(+5.62%)
Jun 13, 2025 2.710 2.780 2.660 2.670 379,744 -0.08(-2.91%)
Jun 12, 2025 2.650 2.815 2.640 2.750 713,000 +0.09(+3.38%)
Jun 11, 2025 2.760 2.760 2.655 2.660 245,609 -0.07(-2.56%)
Jun 10, 2025 2.680 2.790 2.630 2.730 718,872 +0.04(+1.49%)
Jun 09, 2025 2.500 2.790 2.490 2.690 1,901,305 +0.21(+8.47%)
Jun 06, 2025 2.460 2.500 2.440 2.480 409,959 +0.01(+0.40%)
Jun 05, 2025 2.470 2.500 2.410 2.470 1,463,614 +0.02(+0.82%)
Jun 04, 2025 2.470 2.520 2.450 2.450 515,387 -0.01(-0.41%)
Jun 03, 2025 2.510 2.520 2.450 2.460 984,622 -0.07(-2.77%)
Jun 02, 2025 2.540 2.560 2.470 2.530 469,202 -0.05(-1.94%)
May 30, 2025 2.570 2.670 2.540 2.580 463,496 -0.05(-1.90%)
May 29, 2025 2.610 2.670 2.595 2.630 602,237 +0.05(+1.94%)
May 28, 2025 2.600 2.610 2.500 2.580 407,380 -0.01(-0.39%)
May 27, 2025 2.590 2.650 2.450 2.590 836,125 -0.03(-1.15%)
May 23, 2025 2.620 2.660 2.520 2.620 360,025 -0.05(-1.87%)
May 22, 2025 2.630 2.750 2.600 2.670 420,443 +0.03(+1.14%)
May 21, 2025 2.720 2.755 2.620 2.640 715,717 -0.03(-1.12%)
May 20, 2025 2.810 2.950 2.670 2.670 962,829 -0.17(-5.99%)
May 19, 2025 2.790 2.850 2.710 2.840 890,895 +0.03(+1.07%)
May 16, 2025 2.920 2.920 2.800 2.810 767,544 +0.00(+0.00%)
May 15, 2025 2.700 2.860 2.670 2.810 1,647,874 +0.08(+2.93%)
May 14, 2025 2.680 2.780 2.610 2.730 622,727 +0.07(+2.63%)
May 13, 2025 2.550 2.670 2.530 2.660 693,037 +0.07(+2.70%)
May 12, 2025 2.570 2.720 2.560 2.590 1,069,654 +0.13(+5.28%)
May 09, 2025 2.490 2.520 2.420 2.460 750,546 -0.02(-0.81%)
May 08, 2025 2.390 2.505 2.390 2.480 518,180 +0.14(+5.98%)
May 07, 2025 2.510 2.530 2.340 2.340 627,424 -0.18(-7.14%)
May 06, 2025 2.450 2.580 2.450 2.520 574,813 +0.07(+2.86%)
May 05, 2025 2.450 2.490 2.390 2.450 3,546,008 -0.06(-2.39%)
May 02, 2025 2.530 2.530 2.470 2.510 470,313 +0.06(+2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.