Indicators

Defiance Hotel, Airline, and Cruise ETF (NY:CRUZ)

21.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025				21.88	0	+0.01(+0.03%)
Apr 25, 2025	21.01	21.90	21.01	21.88	4,776	-0.03(-0.16%)
Apr 24, 2025	21.86	21.95	21.77	21.91	8,219	+0.01(+0.05%)
Apr 23, 2025	21.50	21.95	21.50	21.90	11,134	+0.04(+0.17%)
Apr 22, 2025	21.52	21.91	21.52	21.86	16,409	+0.45(+2.09%)
Apr 21, 2025	21.56	21.56	21.17	21.42	52,056	-0.28(-1.31%)
Apr 17, 2025	21.72	21.86	21.62	21.70	20,337	+0.07(+0.31%)
Apr 16, 2025	21.84	21.89	21.51	21.63	6,810	-0.19(-0.87%)
Apr 15, 2025	21.75	21.91	21.74	21.82	2,806	+0.08(+0.37%)
Apr 14, 2025	21.98	21.98	21.50	21.74	35,368	+0.07(+0.32%)
Apr 11, 2025	21.25	21.71	21.25	21.67	9,539	+0.40(+1.88%)
Apr 10, 2025	21.49	21.72	20.91	21.27	11,521	-1.30(-5.76%)
Apr 09, 2025	20.09	22.57	20.08	22.57	18,690	+2.60(+13.01%)
Apr 08, 2025	21.07	21.07	19.83	19.97	15,970	-0.37(-1.83%)
Apr 07, 2025	19.79	20.87	19.55	20.34	19,007	-0.28(-1.36%)
Apr 04, 2025	20.88	20.88	20.24	20.62	14,910	-1.00(-4.60%)
Apr 03, 2025	22.28	22.28	21.62	21.62	6,171	-1.69(-7.26%)
Apr 02, 2025	22.66	23.31	22.66	23.31	12,575	+0.40(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.