Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.400 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.842 7.910 7.832 7.871 697,663 +0.05(+0.63%)
Feb 28, 2024 7.910 7.922 7.822 7.822 767,925 -0.17(-2.09%)
Feb 27, 2024 7.979 8.038 7.974 7.989 915,064 +0.03(+0.37%)
Feb 26, 2024 7.871 8.009 7.871 7.960 780,003 +0.06(+0.75%)
Feb 23, 2024 7.940 7.940 7.901 7.901 945,348 +0.02(+0.25%)
Feb 22, 2024 7.822 7.930 7.803 7.881 619,822 +0.17(+2.17%)
Feb 21, 2024 7.704 7.763 7.684 7.714 623,277 -0.03(-0.38%)
Feb 20, 2024 7.792 7.866 7.714 7.743 489,447 -0.14(-1.75%)
Feb 16, 2024 7.940 7.950 7.881 7.881 602,340 -0.07(-0.87%)
Feb 15, 2024 7.930 7.960 7.792 7.950 1,207,495 +0.09(+1.13%)
Feb 14, 2024 7.773 7.878 7.743 7.861 693,858 +0.12(+1.58%)
Feb 13, 2024 7.924 7.954 7.729 7.739 1,180,927 -0.27(-3.41%)
Feb 12, 2024 7.973 8.061 7.973 8.012 1,137,822 +0.04(+0.49%)
Feb 09, 2024 7.866 7.983 7.861 7.973 655,715 +0.12(+1.49%)
Feb 08, 2024 7.700 7.866 7.700 7.856 707,016 +0.16(+2.03%)
Feb 07, 2024 7.602 7.729 7.602 7.700 1,051,270 +0.10(+1.29%)
Feb 06, 2024 7.504 7.612 7.504 7.602 732,878 +0.07(+0.91%)
Feb 05, 2024 7.592 7.597 7.475 7.534 522,245 -0.10(-1.28%)
Feb 02, 2024 7.455 7.651 7.448 7.631 898,696 +0.07(+0.90%)
Feb 01, 2024 7.397 7.582 7.397 7.563 1,247,831 +0.16(+2.11%)
Jan 31, 2024 7.514 7.534 7.382 7.407 1,146,511 -0.11(-1.43%)
Jan 30, 2024 7.524 7.543 7.494 7.514 689,938 -0.02(-0.26%)
Jan 29, 2024 7.358 7.553 7.358 7.534 781,236 +0.18(+2.39%)
Jan 26, 2024 7.348 7.416 7.348 7.358 1,335,772 +0.01(+0.13%)
Jan 25, 2024 7.309 7.387 7.304 7.348 1,231,075 +0.07(+0.94%)
Jan 24, 2024 7.260 7.366 7.260 7.280 1,623,273 +0.04(+0.54%)
Jan 23, 2024 7.211 7.280 7.211 7.240 966,748 +0.03(+0.41%)
Jan 22, 2024 7.133 7.231 7.133 7.211 818,464 +0.12(+1.65%)
Jan 19, 2024 7.104 7.123 7.055 7.094 964,052 +0.04(+0.55%)
Jan 18, 2024 7.006 7.113 7.006 7.055 643,110 +0.06(+0.84%)
Jan 17, 2024 6.986 7.025 6.957 6.996 699,885 -0.06(-0.83%)
Jan 16, 2024 7.065 7.104 7.025 7.055 649,924 -0.04(-0.55%)
Jan 12, 2024 7.113 7.182 7.094 7.094 1,038,066 +0.00(+0.00%)
Jan 11, 2024 7.084 7.123 6.996 7.094 847,595 +0.03(+0.48%)
Jan 10, 2024 7.050 7.070 7.021 7.060 489,803 +0.05(+0.69%)
Jan 09, 2024 7.089 7.089 7.011 7.011 698,966 -0.07(-0.96%)
Jan 08, 2024 6.895 7.099 6.895 7.079 720,877 +0.18(+2.68%)
Jan 05, 2024 6.914 6.973 6.885 6.895 659,905 -0.02(-0.28%)
Jan 04, 2024 6.807 6.943 6.798 6.914 1,249,706 +0.09(+1.28%)
Jan 03, 2024 6.973 6.973 6.827 6.827 863,740 -0.17(-2.36%)
Jan 02, 2024 7.050 7.065 6.982 6.992 751,291 -0.13(-1.77%)
Dec 29, 2023 7.147 7.225 7.109 7.118 2,501,959 -0.07(-0.95%)
Dec 28, 2023 7.235 7.264 7.176 7.186 1,776,664 -0.06(-0.80%)
Dec 27, 2023 7.274 7.293 7.206 7.244 2,108,356 -0.04(-0.53%)
Dec 26, 2023 7.254 7.312 7.244 7.283 1,411,548 +0.02(+0.27%)
Dec 22, 2023 7.303 7.332 7.235 7.264 1,321,546 -0.04(-0.53%)
Dec 21, 2023 7.225 7.322 7.187 7.303 1,601,670 +0.11(+1.48%)
Dec 20, 2023 7.429 7.448 7.196 7.196 2,035,470 -0.23(-3.14%)
Dec 19, 2023 7.312 7.439 7.312 7.429 1,891,927 +0.12(+1.59%)
Dec 18, 2023 7.225 7.342 7.215 7.312 1,918,607 +0.08(+1.07%)
Dec 15, 2023 7.342 7.380 7.157 7.235 1,495,935 -0.15(-1.97%)
Dec 14, 2023 7.303 7.439 7.303 7.380 1,991,650 +0.13(+1.81%)
Dec 13, 2023 7.124 7.269 7.086 7.249 1,884,546 +0.13(+1.76%)
Dec 12, 2023 7.066 7.163 7.052 7.124 1,130,795 +0.02(+0.27%)
Dec 11, 2023 7.037 7.134 7.037 7.105 1,100,912 +0.01(+0.14%)
Dec 08, 2023 7.018 7.114 7.018 7.095 997,851 +0.03(+0.41%)
Dec 07, 2023 7.008 7.085 6.989 7.066 1,108,968 +0.06(+0.83%)
Dec 06, 2023 7.037 7.085 6.998 7.008 1,194,371 -0.03(-0.41%)
Dec 05, 2023 7.056 7.105 7.008 7.037 1,073,481 -0.09(-1.22%)
Dec 04, 2023 7.114 7.167 7.066 7.124 1,047,770 -0.03(-0.40%)
Dec 01, 2023 6.912 7.182 6.912 7.153 1,100,251 +0.17(+2.49%)
Nov 30, 2023 6.989 7.032 6.931 6.979 997,160 +0.01(+0.14%)
Nov 29, 2023 6.892 7.027 6.892 6.970 1,121,971 +0.09(+1.26%)
Nov 28, 2023 6.950 6.960 6.834 6.883 1,445,650 -0.12(-1.66%)
Nov 27, 2023 6.989 7.018 6.941 6.998 1,209,531 +0.01(+0.14%)
Nov 24, 2023 6.941 7.008 6.931 6.989 386,926 +0.00(+0.00%)
Nov 22, 2023 6.950 7.047 6.950 6.989 589,398 +0.04(+0.56%)
Nov 21, 2023 6.931 6.979 6.912 6.950 1,025,790 -0.04(-0.55%)
Nov 20, 2023 6.892 7.018 6.892 6.989 1,172,381 +0.09(+1.26%)
Nov 17, 2023 6.767 6.921 6.767 6.902 798,852 +0.11(+1.56%)
Nov 16, 2023 6.825 6.878 6.767 6.796 891,957 -0.06(-0.85%)
Nov 15, 2023 6.825 6.921 6.820 6.854 1,209,128 +0.06(+0.85%)
Nov 14, 2023 6.612 6.825 6.603 6.796 1,429,191 +0.26(+3.92%)
Nov 13, 2023 6.492 6.549 6.449 6.540 757,203 +0.03(+0.44%)
Nov 10, 2023 6.425 6.530 6.401 6.511 914,616 +0.10(+1.49%)
Nov 09, 2023 6.463 6.559 6.405 6.415 795,572 -0.07(-1.04%)
Nov 08, 2023 6.463 6.501 6.425 6.482 972,555 +0.03(+0.45%)
Nov 07, 2023 6.262 6.477 6.262 6.453 1,594,606 +0.14(+2.28%)
Nov 06, 2023 6.348 6.396 6.262 6.309 776,760 -0.05(-0.75%)
Nov 03, 2023 6.319 6.377 6.290 6.357 1,281,448 +0.06(+0.91%)
Nov 02, 2023 6.214 6.319 6.199 6.300 1,061,945 +0.14(+2.34%)
Nov 01, 2023 6.070 6.175 6.012 6.156 955,479 +0.10(+1.58%)
Oct 31, 2023 5.993 6.099 5.983 6.060 1,472,489 +0.06(+0.96%)
Oct 30, 2023 5.983 6.022 5.955 6.003 1,730,070 +0.03(+0.48%)
Oct 27, 2023 6.031 6.060 5.974 5.974 1,130,664 -0.06(-0.95%)
Oct 26, 2023 6.060 6.127 6.015 6.031 1,267,738 -0.05(-0.79%)
Oct 25, 2023 6.309 6.309 6.060 6.079 855,730 -0.32(-4.95%)
Oct 24, 2023 6.290 6.453 6.262 6.396 895,980 +0.08(+1.21%)
Oct 23, 2023 6.309 6.372 6.223 6.319 1,376,228 -0.02(-0.30%)
Oct 20, 2023 6.396 6.434 6.338 6.338 640,186 -0.08(-1.20%)
Oct 19, 2023 6.492 6.530 6.415 6.415 997,019 -0.10(-1.47%)
Oct 18, 2023 6.597 6.621 6.492 6.511 701,926 -0.15(-2.30%)
Oct 17, 2023 6.568 6.703 6.559 6.664 1,961,905 +0.00(+0.00%)
Oct 16, 2023 6.559 6.683 6.559 6.664 808,331 +0.12(+1.76%)
Oct 13, 2023 6.645 6.680 6.511 6.549 967,566 -0.11(-1.65%)
Oct 12, 2023 6.688 6.735 6.607 6.659 764,364 -0.06(-0.85%)
Oct 11, 2023 6.783 6.840 6.688 6.716 1,066,427 -0.01(-0.14%)
Oct 10, 2023 6.621 6.811 6.621 6.726 2,000,465 +0.07(+1.00%)
Oct 09, 2023 6.602 6.678 6.535 6.659 771,942 +0.02(+0.29%)
Oct 06, 2023 6.421 6.668 6.392 6.640 1,159,151 +0.15(+2.35%)
Oct 05, 2023 6.478 6.535 6.440 6.487 699,223 -0.05(-0.73%)
Oct 04, 2023 6.440 6.573 6.430 6.535 903,669 +0.10(+1.48%)
Oct 03, 2023 6.554 6.621 6.411 6.440 1,004,432 -0.18(-2.73%)
Oct 02, 2023 6.630 6.688 6.583 6.621 1,029,386 -0.01(-0.14%)
Sep 29, 2023 6.640 6.811 6.621 6.630 1,919,225 +0.05(+0.72%)
Sep 28, 2023 6.421 6.583 6.373 6.583 1,086,474 +0.14(+2.22%)
Sep 27, 2023 6.373 6.487 6.373 6.440 953,135 +0.09(+1.35%)
Sep 26, 2023 6.364 6.430 6.345 6.354 1,026,075 -0.06(-0.89%)
Sep 25, 2023 6.411 6.454 6.421 6.411 919,188 -0.02(-0.30%)
Sep 22, 2023 6.468 6.507 6.421 6.430 1,912,142 -0.05(-0.74%)
Sep 21, 2023 6.545 6.573 6.478 6.478 732,910 -0.13(-2.02%)
Sep 20, 2023 6.649 6.726 6.611 6.611 822,614 -0.04(-0.57%)
Sep 19, 2023 6.659 6.697 6.621 6.649 1,055,517 -0.03(-0.43%)
Sep 18, 2023 6.668 6.716 6.649 6.678 921,706 +0.01(+0.14%)
Sep 15, 2023 6.745 6.770 6.649 6.668 818,330 -0.09(-1.27%)
Sep 14, 2023 6.859 6.859 6.716 6.754 1,954,212 -0.04(-0.56%)
Sep 13, 2023 6.802 6.839 6.783 6.792 723,693 -0.03(-0.41%)
Sep 12, 2023 6.802 6.877 6.802 6.821 1,489,134 -0.08(-1.23%)
Sep 11, 2023 7.122 7.122 6.887 6.906 1,636,224 -0.17(-2.40%)
Sep 08, 2023 7.122 7.132 7.066 7.075 562,968 +0.00(+0.00%)
Sep 07, 2023 7.019 7.094 7.009 7.075 462,065 -0.04(-0.53%)
Sep 06, 2023 7.255 7.283 7.099 7.113 1,009,055 -0.18(-2.46%)
Sep 05, 2023 7.415 7.434 7.255 7.292 359,559 -0.11(-1.53%)
Sep 01, 2023 7.283 7.457 7.250 7.405 674,647 +0.13(+1.82%)
Aug 31, 2023 7.217 7.368 7.203 7.273 750,425 +0.05(+0.65%)
Aug 30, 2023 7.264 7.264 7.159 7.226 529,120 -0.03(-0.39%)
Aug 29, 2023 7.066 7.302 7.050 7.255 1,223,982 +0.19(+2.67%)
Aug 28, 2023 7.028 7.094 7.009 7.066 708,356 +0.04(+0.54%)
Aug 25, 2023 6.943 7.056 6.934 7.028 511,165 +0.08(+1.09%)
Aug 24, 2023 7.141 7.141 6.943 6.953 595,780 -0.15(-2.12%)
Aug 23, 2023 7.028 7.151 7.019 7.104 1,065,581 +0.08(+1.21%)
Aug 22, 2023 7.085 7.085 6.948 7.019 729,766 -0.07(-0.93%)
Aug 21, 2023 7.009 7.089 7.009 7.085 667,989 +0.07(+0.94%)
Aug 18, 2023 7.028 7.085 7.005 7.019 457,738 -0.04(-0.53%)
Aug 17, 2023 7.245 7.264 7.056 7.056 683,497 -0.20(-2.73%)
Aug 16, 2023 7.311 7.374 7.255 7.255 325,107 -0.06(-0.77%)
Aug 15, 2023 7.368 7.396 7.302 7.311 328,862 -0.08(-1.15%)
Aug 14, 2023 7.311 7.396 7.302 7.396 355,694 +0.06(+0.77%)
Aug 11, 2023 7.349 7.424 7.311 7.339 289,196 -0.02(-0.25%)
Aug 10, 2023 7.433 7.517 7.349 7.358 462,024 -0.05(-0.63%)
Aug 09, 2023 7.526 7.564 7.391 7.405 416,830 -0.08(-1.12%)
Aug 08, 2023 7.489 7.536 7.476 7.489 491,732 -0.08(-1.11%)
Aug 07, 2023 7.583 7.611 7.536 7.573 424,239 +0.01(+0.12%)
Aug 04, 2023 7.620 7.662 7.517 7.564 600,130 +0.00(+0.00%)
Aug 03, 2023 7.517 7.648 7.480 7.564 557,204 -0.06(-0.74%)
Aug 02, 2023 7.713 7.713 7.564 7.620 693,447 -0.19(-2.40%)
Aug 01, 2023 7.667 7.807 7.620 7.807 743,995 +0.13(+1.71%)
Jul 31, 2023 7.657 7.704 7.629 7.676 788,731 +0.06(+0.74%)
Jul 28, 2023 7.480 7.620 7.480 7.620 656,569 +0.15(+2.00%)
Jul 27, 2023 7.526 7.592 7.461 7.470 780,686 -0.02(-0.25%)
Jul 26, 2023 7.405 7.526 7.405 7.489 655,246 +0.07(+1.01%)
Jul 25, 2023 7.405 7.480 7.405 7.414 973,785 -0.02(-0.25%)
Jul 24, 2023 7.470 7.489 7.405 7.433 605,684 -0.06(-0.75%)
Jul 21, 2023 7.536 7.592 7.461 7.489 511,765 -0.04(-0.50%)
Jul 20, 2023 7.526 7.578 7.517 7.526 745,057 -0.08(-1.11%)
Jul 19, 2023 7.545 7.667 7.545 7.611 920,931 +0.06(+0.74%)
Jul 18, 2023 7.592 7.592 7.517 7.555 566,752 +0.00(+0.00%)
Jul 17, 2023 7.424 7.555 7.396 7.555 730,645 +0.14(+1.89%)
Jul 14, 2023 7.414 7.461 7.405 7.414 544,565 -0.06(-0.75%)
Jul 13, 2023 7.480 7.480 7.424 7.470 665,525 +0.04(+0.50%)
Jul 12, 2023 7.414 7.442 7.378 7.433 596,402 +0.06(+0.88%)
Jul 11, 2023 7.340 7.368 7.312 7.368 353,871 +0.06(+0.76%)
Jul 10, 2023 7.331 7.340 7.266 7.312 523,417 +0.06(+0.77%)
Jul 07, 2023 7.136 7.312 7.136 7.257 453,302 +0.07(+1.03%)
Jul 06, 2023 7.238 7.294 7.127 7.183 614,231 -0.10(-1.40%)
Jul 05, 2023 7.229 7.350 7.229 7.285 774,968 +0.00(+0.00%)
Jul 03, 2023 7.266 7.322 7.266 7.285 397,048 +0.01(+0.13%)
Jun 30, 2023 7.266 7.322 7.220 7.275 1,059,217 +0.08(+1.16%)
Jun 29, 2023 7.173 7.238 7.155 7.192 615,263 -0.01(-0.13%)
Jun 28, 2023 7.155 7.220 7.136 7.201 510,942 +0.05(+0.65%)
Jun 27, 2023 7.109 7.173 7.081 7.155 597,567 +0.06(+0.92%)
Jun 26, 2023 7.062 7.192 7.062 7.090 538,651 +0.01(+0.13%)
Jun 23, 2023 7.173 7.201 7.081 7.081 557,138 -0.15(-2.05%)
Jun 22, 2023 7.173 7.238 7.118 7.229 555,826 +0.06(+0.91%)
Jun 21, 2023 7.201 7.238 7.118 7.164 506,558 -0.09(-1.28%)
Jun 20, 2023 7.275 7.285 7.183 7.257 740,745 -0.02(-0.25%)
Jun 16, 2023 7.377 7.410 7.206 7.275 923,313 -0.13(-1.75%)
Jun 15, 2023 7.405 7.507 7.387 7.405 570,775 -0.06(-0.75%)
Jun 14, 2023 7.461 7.498 7.312 7.461 1,936,153 +0.05(+0.62%)
Jun 13, 2023 7.387 7.470 7.359 7.414 925,476 +0.06(+0.88%)
Jun 12, 2023 7.176 7.378 7.176 7.350 798,357 +0.16(+2.17%)
Jun 09, 2023 7.102 7.231 7.102 7.194 708,412 +0.06(+0.77%)
Jun 08, 2023 7.130 7.148 7.048 7.139 477,638 +0.01(+0.13%)
Jun 07, 2023 7.166 7.249 7.065 7.130 673,481 -0.02(-0.26%)
Jun 06, 2023 7.010 7.194 7.010 7.148 727,814 +0.09(+1.30%)
Jun 05, 2023 7.019 7.093 7.019 7.056 872,920 +0.04(+0.52%)
Jun 02, 2023 6.973 7.038 6.923 7.019 905,562 +0.09(+1.33%)
Jun 01, 2023 6.909 6.927 6.868 6.927 416,654 +0.06(+0.80%)
May 31, 2023 6.927 6.946 6.836 6.872 932,911 -0.07(-1.06%)
May 30, 2023 6.909 6.964 6.872 6.946 1,005,231 +0.05(+0.67%)
May 26, 2023 6.661 6.900 6.661 6.900 700,169 +0.21(+3.16%)
May 25, 2023 6.735 6.762 6.679 6.689 691,727 +0.00(+0.00%)
May 24, 2023 6.652 6.712 6.615 6.689 641,462 -0.04(-0.55%)
May 23, 2023 6.826 6.854 6.725 6.725 570,839 -0.17(-2.40%)
May 22, 2023 6.780 6.927 6.771 6.891 603,397 +0.09(+1.35%)
May 19, 2023 6.882 6.927 6.790 6.799 762,256 -0.06(-0.94%)
May 18, 2023 6.771 6.882 6.744 6.863 858,685 +0.06(+0.95%)
May 17, 2023 6.661 6.826 6.661 6.799 675,938 +0.15(+2.21%)
May 16, 2023 6.652 6.698 6.647 6.652 638,844 -0.08(-1.23%)
May 15, 2023 6.716 6.753 6.671 6.735 728,993 +0.09(+1.38%)
May 12, 2023 6.661 6.707 6.615 6.643 418,905 -0.03(-0.41%)
May 11, 2023 6.616 6.716 6.593 6.670 600,719 +0.05(+0.69%)
May 10, 2023 6.661 6.698 6.525 6.625 867,160 +0.01(+0.14%)
May 09, 2023 6.679 6.707 6.579 6.616 825,061 -0.06(-0.95%)
May 08, 2023 6.743 6.743 6.616 6.679 488,504 -0.05(-0.81%)
May 05, 2023 6.679 6.816 6.679 6.734 903,786 +0.10(+1.51%)
May 04, 2023 6.625 6.738 6.602 6.634 1,006,811 -0.02(-0.27%)
May 03, 2023 6.616 6.743 6.607 6.652 772,424 +0.00(+0.00%)
May 02, 2023 6.698 6.725 6.616 6.652 662,103 -0.07(-1.08%)
May 01, 2023 6.734 6.788 6.716 6.725 538,200 -0.05(-0.67%)
Apr 28, 2023 6.725 6.807 6.684 6.770 865,851 +0.06(+0.95%)
Apr 27, 2023 6.561 6.707 6.561 6.707 831,666 +0.15(+2.36%)
Apr 26, 2023 6.652 6.663 6.526 6.552 888,058 -0.11(-1.64%)
Apr 25, 2023 6.743 6.757 6.652 6.661 530,699 -0.14(-2.01%)
Apr 24, 2023 6.870 6.885 6.761 6.798 611,013 -0.07(-1.06%)
Apr 21, 2023 6.834 6.898 6.834 6.870 544,971 +0.03(+0.40%)
Apr 20, 2023 6.861 6.925 6.843 6.843 574,346 -0.11(-1.57%)
Apr 19, 2023 6.898 7.016 6.870 6.952 545,437 +0.02(+0.26%)
Apr 18, 2023 6.961 6.980 6.898 6.934 545,531 +0.01(+0.13%)
Apr 17, 2023 6.961 6.980 6.861 6.925 451,282 -0.02(-0.26%)
Apr 14, 2023 6.934 7.002 6.916 6.943 482,659 -0.05(-0.65%)
Apr 13, 2023 6.907 7.016 6.907 6.989 935,928 +0.11(+1.59%)
Apr 12, 2023 7.069 7.105 6.852 6.880 795,964 -0.17(-2.43%)
Apr 11, 2023 7.042 7.078 6.943 7.051 515,494 +0.04(+0.51%)
Apr 10, 2023 6.735 7.024 6.717 7.015 876,643 +0.24(+3.60%)
Apr 06, 2023 6.762 6.789 6.663 6.771 927,282 +0.01(+0.13%)
Apr 05, 2023 6.816 6.852 6.708 6.762 859,888 -0.13(-1.83%)
Apr 04, 2023 6.925 6.990 6.825 6.889 969,385 -0.05(-0.65%)
Apr 03, 2023 7.159 7.186 6.871 6.934 1,289,550 -0.31(-4.23%)
Mar 31, 2023 6.943 7.339 6.916 7.240 7,448,932 +0.35(+5.10%)
Mar 30, 2023 6.807 6.889 6.807 6.889 694,760 +0.11(+1.60%)
Mar 29, 2023 6.618 6.785 6.618 6.780 705,943 +0.22(+3.30%)
Mar 28, 2023 6.546 6.645 6.510 6.564 2,078,990 -0.05(-0.68%)
Mar 27, 2023 6.564 6.632 6.537 6.609 638,398 +0.08(+1.24%)
Mar 24, 2023 6.465 6.555 6.465 6.528 805,426 -0.01(-0.14%)
Mar 23, 2023 6.537 6.680 6.510 6.537 608,318 +0.02(+0.28%)
Mar 22, 2023 6.636 6.681 6.510 6.519 886,001 -0.14(-2.17%)
Mar 21, 2023 6.555 6.690 6.555 6.663 878,356 +0.13(+1.93%)
Mar 20, 2023 6.492 6.546 6.465 6.537 807,074 +0.04(+0.55%)
Mar 17, 2023 6.591 6.591 6.501 6.501 1,027,656 -0.09(-1.37%)
Mar 16, 2023 6.429 6.591 6.405 6.591 870,053 +0.13(+1.95%)
Mar 15, 2023 6.402 6.487 6.393 6.465 1,715,981 -0.10(-1.51%)
Mar 14, 2023 6.492 6.591 6.478 6.564 1,117,582 +0.13(+1.96%)
Mar 13, 2023 6.340 6.491 6.259 6.438 1,285,924 +0.04(+0.70%)
Mar 10, 2023 6.625 6.630 6.366 6.393 1,699,661 -0.23(-3.50%)
Mar 09, 2023 6.813 6.893 6.625 6.625 1,226,636 -0.20(-2.88%)
Mar 08, 2023 6.777 6.857 6.777 6.822 524,940 +0.04(+0.53%)
Mar 07, 2023 6.884 6.938 6.786 6.786 825,569 -0.07(-1.04%)
Mar 06, 2023 6.929 6.965 6.857 6.857 602,394 -0.06(-0.90%)
Mar 03, 2023 6.848 6.947 6.817 6.920 1,113,268 +0.12(+1.71%)
Mar 02, 2023 6.679 6.813 6.661 6.804 671,931 +0.10(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.