Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.195 +0.015 (+0.21%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.760 6.842 6.719 6.806 861,340 +0.06(+0.95%)
Apr 27, 2023 6.595 6.742 6.595 6.742 827,333 +0.16(+2.36%)
Apr 26, 2023 6.687 6.697 6.560 6.586 883,431 -0.11(-1.64%)
Apr 25, 2023 6.778 6.792 6.687 6.696 527,934 -0.14(-2.01%)
Apr 24, 2023 6.906 6.921 6.797 6.833 607,829 -0.07(-1.06%)
Apr 21, 2023 6.870 6.934 6.870 6.906 542,132 +0.03(+0.40%)
Apr 20, 2023 6.897 6.961 6.879 6.879 571,354 -0.11(-1.57%)
Apr 19, 2023 6.934 7.053 6.906 6.989 542,596 +0.02(+0.26%)
Apr 18, 2023 6.998 7.016 6.934 6.970 542,688 +0.01(+0.13%)
Apr 17, 2023 6.998 7.016 6.897 6.961 448,931 -0.02(-0.26%)
Apr 14, 2023 6.970 7.039 6.952 6.980 480,144 -0.05(-0.65%)
Apr 13, 2023 6.943 7.053 6.943 7.025 931,052 +0.11(+1.59%)
Apr 12, 2023 7.106 7.142 6.888 6.916 791,817 -0.17(-2.43%)
Apr 11, 2023 7.079 7.115 6.979 7.088 512,808 +0.04(+0.51%)
Apr 10, 2023 6.771 7.061 6.752 7.052 872,075 +0.24(+3.60%)
Apr 06, 2023 6.798 6.825 6.698 6.807 922,450 +0.01(+0.13%)
Apr 05, 2023 6.852 6.888 6.743 6.798 855,408 -0.13(-1.83%)
Apr 04, 2023 6.961 7.026 6.861 6.925 964,334 -0.05(-0.65%)
Apr 03, 2023 7.197 7.224 6.906 6.970 1,282,831 -0.31(-4.23%)
Mar 31, 2023 6.979 7.378 6.952 7.278 7,410,122 +0.35(+5.10%)
Mar 30, 2023 6.843 6.925 6.843 6.925 691,140 +0.11(+1.60%)
Mar 29, 2023 6.653 6.820 6.653 6.816 702,265 +0.22(+3.30%)
Mar 28, 2023 6.580 6.680 6.544 6.598 2,068,158 -0.05(-0.68%)
Mar 27, 2023 6.598 6.666 6.571 6.644 635,072 +0.08(+1.24%)
Mar 24, 2023 6.499 6.589 6.499 6.562 801,230 -0.01(-0.14%)
Mar 23, 2023 6.571 6.715 6.544 6.571 605,148 +0.02(+0.28%)
Mar 22, 2023 6.671 6.716 6.544 6.553 881,385 -0.15(-2.17%)
Mar 21, 2023 6.589 6.725 6.589 6.698 873,780 +0.13(+1.93%)
Mar 20, 2023 6.526 6.580 6.499 6.571 802,869 +0.04(+0.55%)
Mar 17, 2023 6.626 6.626 6.535 6.535 1,022,302 -0.09(-1.37%)
Mar 16, 2023 6.462 6.626 6.439 6.626 865,519 +0.13(+1.95%)
Mar 15, 2023 6.435 6.521 6.426 6.499 1,707,040 -0.10(-1.51%)
Mar 14, 2023 6.526 6.626 6.512 6.598 1,111,759 +0.13(+1.96%)
Mar 13, 2023 6.373 6.525 6.292 6.471 1,279,224 +0.04(+0.70%)
Mar 10, 2023 6.660 6.664 6.400 6.427 1,690,806 -0.23(-3.50%)
Mar 09, 2023 6.848 6.929 6.660 6.660 1,220,245 -0.20(-2.88%)
Mar 08, 2023 6.813 6.893 6.813 6.857 522,205 +0.04(+0.53%)
Mar 07, 2023 6.920 6.974 6.821 6.821 821,268 -0.07(-1.04%)
Mar 06, 2023 6.965 7.001 6.893 6.893 599,256 -0.06(-0.90%)
Mar 03, 2023 6.884 6.983 6.853 6.956 1,107,468 +0.12(+1.71%)
Mar 02, 2023 6.714 6.848 6.696 6.839 668,430 +0.10(+1.46%)
Mar 01, 2023 6.750 6.772 6.696 6.741 744,438 -0.02(-0.27%)
Feb 28, 2023 6.732 6.804 6.687 6.759 1,349,603 +0.07(+1.07%)
Feb 27, 2023 6.642 6.705 6.642 6.687 763,180 +0.09(+1.36%)
Feb 24, 2023 6.579 6.651 6.575 6.597 881,763 -0.10(-1.47%)
Feb 23, 2023 6.741 6.768 6.624 6.696 658,980 +0.03(+0.40%)
Feb 22, 2023 6.579 6.714 6.570 6.669 992,921 +0.06(+0.95%)
Feb 21, 2023 6.678 6.714 6.579 6.606 674,941 -0.12(-1.74%)
Feb 17, 2023 6.732 6.772 6.696 6.723 789,002 -0.05(-0.79%)
Feb 16, 2023 6.777 6.866 6.754 6.777 698,957 -0.06(-0.92%)
Feb 15, 2023 6.750 6.875 6.714 6.839 793,842 +0.10(+1.46%)
Feb 14, 2023 6.642 6.786 6.606 6.741 852,789 +0.06(+0.94%)
Feb 13, 2023 6.651 6.696 6.633 6.678 843,931 +0.02(+0.27%)
Feb 10, 2023 6.696 6.731 6.589 6.660 1,284,405 -0.07(-1.06%)
Feb 09, 2023 6.936 6.941 6.722 6.731 1,266,031 -0.12(-1.82%)
Feb 08, 2023 6.918 6.918 6.758 6.856 1,125,670 -0.05(-0.77%)
Feb 07, 2023 6.776 6.936 6.713 6.909 1,280,435 +0.10(+1.44%)
Feb 06, 2023 6.811 6.890 6.776 6.811 815,853 -0.07(-1.03%)
Feb 03, 2023 6.980 7.069 6.873 6.882 1,200,854 -0.22(-3.13%)
Feb 02, 2023 7.034 7.176 6.998 7.105 1,899,763 +0.14(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.