Indicators

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.725	6.807	6.684	6.770	865,851	+0.06(+0.95%)
Apr 27, 2023	6.561	6.707	6.561	6.707	831,666	+0.15(+2.36%)
Apr 26, 2023	6.652	6.663	6.526	6.552	888,058	-0.11(-1.64%)
Apr 25, 2023	6.743	6.757	6.652	6.661	530,699	-0.14(-2.01%)
Apr 24, 2023	6.870	6.885	6.761	6.798	611,013	-0.07(-1.06%)
Apr 21, 2023	6.834	6.898	6.834	6.870	544,971	+0.03(+0.40%)
Apr 20, 2023	6.861	6.925	6.843	6.843	574,346	-0.11(-1.57%)
Apr 19, 2023	6.898	7.016	6.870	6.952	545,437	+0.02(+0.26%)
Apr 18, 2023	6.961	6.980	6.898	6.934	545,531	+0.01(+0.13%)
Apr 17, 2023	6.961	6.980	6.861	6.925	451,282	-0.02(-0.26%)
Apr 14, 2023	6.934	7.002	6.916	6.943	482,659	-0.05(-0.65%)
Apr 13, 2023	6.907	7.016	6.907	6.989	935,928	+0.11(+1.59%)
Apr 12, 2023	7.069	7.105	6.852	6.880	795,964	-0.17(-2.43%)
Apr 11, 2023	7.042	7.078	6.943	7.051	515,494	+0.04(+0.51%)
Apr 10, 2023	6.735	7.024	6.717	7.015	876,643	+0.24(+3.60%)
Apr 06, 2023	6.762	6.789	6.663	6.771	927,282	+0.01(+0.13%)
Apr 05, 2023	6.816	6.852	6.708	6.762	859,888	-0.13(-1.83%)
Apr 04, 2023	6.925	6.990	6.825	6.889	969,385	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.