Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.210 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.240 7.240 7.090 7.100 457,672 -0.13(-1.80%)
Apr 29, 2024 7.240 7.270 7.210 7.230 533,724 +0.00(+0.00%)
Apr 26, 2024 7.220 7.280 7.170 7.230 368,668 +0.03(+0.42%)
Apr 25, 2024 7.080 7.230 7.080 7.200 552,232 +0.02(+0.28%)
Apr 24, 2024 7.220 7.300 7.130 7.180 811,697 -0.04(-0.55%)
Apr 23, 2024 7.130 7.245 7.130 7.220 327,475 +0.11(+1.55%)
Apr 22, 2024 7.090 7.130 7.035 7.110 1,213,378 +0.06(+0.85%)
Apr 19, 2024 7.120 7.170 7.040 7.050 1,156,100 -0.10(-1.40%)
Apr 18, 2024 7.170 7.220 7.140 7.150 601,429 -0.03(-0.42%)
Apr 17, 2024 7.260 7.280 7.170 7.180 588,778 -0.06(-0.83%)
Apr 16, 2024 7.250 7.295 6.999 7.240 453,036 -0.02(-0.28%)
Apr 15, 2024 7.470 7.500 7.260 7.260 506,271 -0.18(-2.42%)
Apr 12, 2024 7.610 7.615 7.430 7.440 447,725 -0.16(-2.05%)
Apr 11, 2024 7.566 7.615 7.546 7.596 501,052 +0.03(+0.39%)
Apr 10, 2024 7.675 7.715 7.566 7.566 840,456 -0.19(-2.44%)
Apr 09, 2024 7.784 7.804 7.745 7.755 477,819 -0.03(-0.38%)
Apr 08, 2024 7.814 7.834 7.784 7.784 308,276 -0.02(-0.25%)
Apr 05, 2024 7.735 7.844 7.726 7.804 449,345 +0.07(+0.90%)
Apr 04, 2024 7.884 7.953 7.725 7.735 534,950 -0.11(-1.39%)
Apr 03, 2024 7.784 7.869 7.774 7.844 522,983 +0.00(+0.00%)
Apr 02, 2024 7.983 7.983 7.824 7.844 415,870 -0.22(-2.71%)
Apr 01, 2024 8.053 8.083 8.013 8.063 785,411 -0.03(-0.37%)
Mar 28, 2024 8.073 8.142 8.023 8.093 1,224,449 +0.07(+0.87%)
Mar 27, 2024 7.963 8.043 7.963 8.023 628,331 +0.08(+1.00%)
Mar 26, 2024 7.983 7.983 7.943 7.943 609,784 +0.00(+0.00%)
Mar 25, 2024 7.874 7.963 7.814 7.943 678,471 +0.04(+0.50%)
Mar 22, 2024 7.953 7.963 7.884 7.904 762,561 -0.11(-1.36%)
Mar 21, 2024 7.934 8.028 7.934 8.013 601,158 +0.13(+1.64%)
Mar 20, 2024 7.735 7.884 7.730 7.884 727,277 +0.17(+2.19%)
Mar 19, 2024 7.745 7.755 7.695 7.715 473,039 -0.04(-0.51%)
Mar 18, 2024 7.784 7.814 7.745 7.755 392,066 +0.02(+0.26%)
Mar 15, 2024 7.755 7.804 7.725 7.735 507,856 -0.07(-0.89%)
Mar 14, 2024 7.914 7.924 7.784 7.804 563,828 -0.10(-1.33%)
Mar 13, 2024 7.909 7.939 7.899 7.909 509,979 -0.01(-0.12%)
Mar 12, 2024 7.949 7.949 7.875 7.919 565,562 +0.01(+0.13%)
Mar 11, 2024 7.919 7.959 7.909 7.909 424,787 -0.04(-0.50%)
Mar 08, 2024 7.978 8.028 7.949 7.949 732,390 +0.00(+0.00%)
Mar 07, 2024 7.959 7.978 7.919 7.949 485,324 +0.04(+0.50%)
Mar 06, 2024 7.889 7.949 7.889 7.909 619,525 +0.08(+1.01%)
Mar 05, 2024 7.939 7.939 7.800 7.830 580,186 -0.17(-2.10%)
Mar 04, 2024 7.969 8.018 7.949 7.998 728,704 -0.02(-0.25%)
Mar 01, 2024 7.919 8.038 7.919 8.018 624,351 +0.10(+1.25%)
Feb 29, 2024 7.889 7.959 7.880 7.919 693,433 +0.05(+0.63%)
Feb 28, 2024 7.959 7.971 7.870 7.870 763,269 -0.17(-2.09%)
Feb 27, 2024 8.028 8.087 8.023 8.038 909,516 +0.03(+0.37%)
Feb 26, 2024 7.919 8.058 7.919 8.008 775,274 +0.06(+0.75%)
Feb 23, 2024 7.988 7.988 7.949 7.949 939,616 +0.02(+0.25%)
Feb 22, 2024 7.870 7.978 7.851 7.929 616,064 +0.17(+2.17%)
Feb 21, 2024 7.751 7.810 7.731 7.761 619,498 -0.03(-0.38%)
Feb 20, 2024 7.840 7.914 7.761 7.791 486,480 -0.14(-1.75%)
Feb 16, 2024 7.988 7.998 7.929 7.929 598,688 -0.07(-0.87%)
Feb 15, 2024 7.978 8.008 7.840 7.998 1,200,174 +0.09(+1.13%)
Feb 14, 2024 7.820 7.926 7.791 7.909 689,651 +0.12(+1.58%)
Feb 13, 2024 7.973 8.002 7.776 7.786 1,173,767 -0.28(-3.41%)
Feb 12, 2024 8.022 8.110 8.022 8.061 1,130,924 +0.04(+0.49%)
Feb 09, 2024 7.914 8.032 7.909 8.022 651,739 +0.12(+1.49%)
Feb 08, 2024 7.747 7.914 7.747 7.904 702,729 +0.16(+2.03%)
Feb 07, 2024 7.648 7.776 7.648 7.747 1,044,896 +0.10(+1.29%)
Feb 06, 2024 7.550 7.658 7.550 7.648 728,435 +0.07(+0.91%)
Feb 05, 2024 7.639 7.643 7.521 7.580 519,078 -0.10(-1.28%)
Feb 02, 2024 7.501 7.697 7.493 7.678 893,247 +0.07(+0.90%)
Feb 01, 2024 7.442 7.629 7.442 7.609 1,240,265 +0.16(+2.11%)
Jan 31, 2024 7.560 7.580 7.427 7.452 1,139,560 -0.11(-1.43%)
Jan 30, 2024 7.570 7.589 7.540 7.560 685,755 -0.02(-0.26%)
Jan 29, 2024 7.403 7.599 7.403 7.580 776,500 +0.18(+2.39%)
Jan 26, 2024 7.393 7.462 7.393 7.403 1,327,674 +0.01(+0.13%)
Jan 25, 2024 7.353 7.432 7.349 7.393 1,223,612 +0.07(+0.94%)
Jan 24, 2024 7.304 7.411 7.304 7.324 1,613,431 +0.04(+0.54%)
Jan 23, 2024 7.255 7.324 7.255 7.285 960,887 +0.03(+0.41%)
Jan 22, 2024 7.176 7.275 7.176 7.255 813,502 +0.12(+1.65%)
Jan 19, 2024 7.147 7.167 7.098 7.137 958,207 +0.04(+0.55%)
Jan 18, 2024 7.049 7.157 7.049 7.098 639,211 +0.06(+0.84%)
Jan 17, 2024 7.029 7.068 7.000 7.039 695,642 -0.06(-0.83%)
Jan 16, 2024 7.108 7.147 7.068 7.098 645,984 -0.04(-0.55%)
Jan 12, 2024 7.157 7.226 7.137 7.137 1,031,772 +0.00(+0.00%)
Jan 11, 2024 7.127 7.167 7.039 7.137 842,457 +0.03(+0.48%)
Jan 10, 2024 7.093 7.113 7.064 7.103 486,834 +0.05(+0.69%)
Jan 09, 2024 7.132 7.132 7.054 7.054 694,728 -0.07(-0.96%)
Jan 08, 2024 6.937 7.142 6.937 7.123 716,506 +0.19(+2.68%)
Jan 05, 2024 6.956 7.015 6.927 6.937 655,904 -0.02(-0.28%)
Jan 04, 2024 6.849 6.986 6.839 6.956 1,242,129 +0.09(+1.28%)
Jan 03, 2024 7.015 7.015 6.869 6.869 858,504 -0.17(-2.36%)
Jan 02, 2024 7.093 7.108 7.025 7.035 746,737 -0.13(-1.77%)
Dec 29, 2023 7.191 7.269 7.152 7.162 2,486,790 -0.07(-0.95%)
Dec 28, 2023 7.279 7.308 7.220 7.230 1,765,893 -0.06(-0.80%)
Dec 27, 2023 7.318 7.338 7.250 7.289 2,095,573 -0.04(-0.53%)
Dec 26, 2023 7.298 7.357 7.289 7.328 1,402,990 +0.02(+0.27%)
Dec 22, 2023 7.347 7.377 7.279 7.308 1,313,533 -0.04(-0.53%)
Dec 21, 2023 7.269 7.367 7.231 7.347 1,591,960 +0.11(+1.48%)
Dec 20, 2023 7.474 7.494 7.240 7.240 2,023,129 -0.23(-3.14%)
Dec 19, 2023 7.357 7.484 7.357 7.474 1,880,456 +0.12(+1.59%)
Dec 18, 2023 7.269 7.386 7.259 7.357 1,906,975 +0.08(+1.07%)
Dec 15, 2023 7.386 7.425 7.201 7.279 1,486,866 -0.15(-1.97%)
Dec 14, 2023 7.347 7.484 7.347 7.425 1,979,575 +0.13(+1.81%)
Dec 13, 2023 7.167 7.313 7.129 7.294 1,873,120 +0.13(+1.76%)
Dec 12, 2023 7.109 7.206 7.095 7.167 1,123,940 +0.02(+0.27%)
Dec 11, 2023 7.080 7.177 7.080 7.148 1,094,237 +0.01(+0.14%)
Dec 08, 2023 7.061 7.158 7.061 7.138 991,801 +0.03(+0.41%)
Dec 07, 2023 7.051 7.129 7.031 7.109 1,102,245 +0.06(+0.83%)
Dec 06, 2023 7.080 7.129 7.041 7.051 1,187,130 -0.03(-0.41%)
Dec 05, 2023 7.099 7.148 7.051 7.080 1,066,973 -0.09(-1.22%)
Dec 04, 2023 7.158 7.211 7.109 7.167 1,041,417 -0.03(-0.40%)
Dec 01, 2023 6.954 7.226 6.954 7.197 1,093,580 +0.17(+2.49%)
Nov 30, 2023 7.031 7.075 6.973 7.022 991,114 +0.01(+0.14%)
Nov 29, 2023 6.934 7.070 6.934 7.012 1,115,169 +0.09(+1.26%)
Nov 28, 2023 6.993 7.002 6.876 6.925 1,436,886 -0.12(-1.66%)
Nov 27, 2023 7.031 7.061 6.983 7.041 1,202,198 +0.01(+0.14%)
Nov 24, 2023 6.983 7.051 6.973 7.031 384,580 +0.00(+0.00%)
Nov 22, 2023 6.993 7.090 6.993 7.031 585,824 +0.04(+0.56%)
Nov 21, 2023 6.973 7.022 6.954 6.993 1,019,571 -0.04(-0.55%)
Nov 20, 2023 6.934 7.061 6.934 7.031 1,165,273 +0.09(+1.26%)
Nov 17, 2023 6.808 6.963 6.808 6.944 794,008 +0.11(+1.56%)
Nov 16, 2023 6.866 6.920 6.808 6.837 886,549 -0.06(-0.85%)
Nov 15, 2023 6.866 6.963 6.861 6.895 1,201,797 +0.06(+0.85%)
Nov 14, 2023 6.653 6.866 6.643 6.837 1,420,526 +0.26(+3.92%)
Nov 13, 2023 6.531 6.589 6.488 6.580 752,612 +0.03(+0.44%)
Nov 10, 2023 6.464 6.570 6.440 6.551 909,071 +0.10(+1.49%)
Nov 09, 2023 6.502 6.599 6.444 6.454 790,749 -0.07(-1.04%)
Nov 08, 2023 6.502 6.541 6.464 6.522 966,658 +0.03(+0.45%)
Nov 07, 2023 6.300 6.517 6.300 6.493 1,584,938 +0.14(+2.28%)
Nov 06, 2023 6.387 6.435 6.300 6.348 772,050 -0.05(-0.75%)
Nov 03, 2023 6.358 6.416 6.329 6.396 1,273,679 +0.06(+0.91%)
Nov 02, 2023 6.252 6.358 6.237 6.338 1,055,506 +0.14(+2.34%)
Nov 01, 2023 6.107 6.213 6.049 6.194 949,686 +0.10(+1.58%)
Oct 31, 2023 6.030 6.136 6.020 6.097 1,463,561 +0.06(+0.96%)
Oct 30, 2023 6.020 6.059 5.991 6.039 1,719,581 +0.03(+0.48%)
Oct 27, 2023 6.068 6.097 6.010 6.010 1,123,809 -0.06(-0.95%)
Oct 26, 2023 6.097 6.165 6.052 6.068 1,260,052 -0.05(-0.79%)
Oct 25, 2023 6.348 6.348 6.097 6.116 850,542 -0.32(-4.95%)
Oct 24, 2023 6.329 6.493 6.300 6.435 890,548 +0.08(+1.21%)
Oct 23, 2023 6.348 6.411 6.261 6.358 1,367,884 -0.02(-0.30%)
Oct 20, 2023 6.435 6.473 6.377 6.377 636,305 -0.08(-1.20%)
Oct 19, 2023 6.531 6.570 6.454 6.454 990,975 -0.10(-1.47%)
Oct 18, 2023 6.637 6.662 6.531 6.551 697,671 -0.15(-2.30%)
Oct 17, 2023 6.608 6.744 6.599 6.705 1,950,011 +0.00(+0.00%)
Oct 16, 2023 6.599 6.724 6.599 6.705 803,430 +0.12(+1.76%)
Oct 13, 2023 6.686 6.720 6.551 6.589 961,699 -0.11(-1.65%)
Oct 12, 2023 6.728 6.776 6.647 6.700 759,730 -0.06(-0.85%)
Oct 11, 2023 6.824 6.882 6.728 6.757 1,059,961 -0.01(-0.14%)
Oct 10, 2023 6.661 6.853 6.661 6.767 1,988,336 +0.07(+1.00%)
Oct 09, 2023 6.642 6.719 6.575 6.700 767,262 +0.02(+0.29%)
Oct 06, 2023 6.460 6.709 6.431 6.680 1,152,124 +0.15(+2.35%)
Oct 05, 2023 6.517 6.575 6.479 6.527 694,984 -0.05(-0.73%)
Oct 04, 2023 6.479 6.613 6.470 6.575 898,190 +0.10(+1.48%)
Oct 03, 2023 6.594 6.661 6.450 6.479 998,342 -0.18(-2.73%)
Oct 02, 2023 6.671 6.728 6.623 6.661 1,023,146 -0.01(-0.14%)
Sep 29, 2023 6.680 6.853 6.661 6.671 1,907,589 +0.05(+0.72%)
Sep 28, 2023 6.460 6.623 6.412 6.623 1,079,887 +0.14(+2.22%)
Sep 27, 2023 6.412 6.527 6.412 6.479 947,356 +0.09(+1.35%)
Sep 26, 2023 6.402 6.470 6.383 6.393 1,019,854 -0.06(-0.89%)
Sep 25, 2023 6.450 6.493 6.460 6.450 913,615 -0.02(-0.30%)
Sep 22, 2023 6.508 6.546 6.460 6.470 1,900,549 -0.05(-0.74%)
Sep 21, 2023 6.585 6.613 6.517 6.517 728,466 -0.13(-2.02%)
Sep 20, 2023 6.690 6.767 6.652 6.652 817,627 -0.04(-0.57%)
Sep 19, 2023 6.700 6.738 6.661 6.690 1,049,118 -0.03(-0.43%)
Sep 18, 2023 6.709 6.757 6.690 6.719 916,118 +0.01(+0.14%)
Sep 15, 2023 6.786 6.811 6.690 6.709 813,369 -0.09(-1.27%)
Sep 14, 2023 6.901 6.901 6.757 6.795 1,942,364 -0.04(-0.56%)
Sep 13, 2023 6.843 6.881 6.824 6.834 719,305 -0.03(-0.41%)
Sep 12, 2023 6.843 6.919 6.834 6.862 1,480,106 -0.09(-1.23%)
Sep 11, 2023 7.166 7.166 6.929 6.948 1,626,304 -0.17(-2.40%)
Sep 08, 2023 7.166 7.175 7.109 7.118 559,555 +0.00(+0.00%)
Sep 07, 2023 7.062 7.137 7.052 7.118 459,264 -0.04(-0.53%)
Sep 06, 2023 7.299 7.327 7.142 7.156 1,002,938 -0.18(-2.46%)
Sep 05, 2023 7.460 7.480 7.299 7.337 357,379 -0.11(-1.53%)
Sep 01, 2023 7.327 7.503 7.294 7.451 670,556 +0.13(+1.82%)
Aug 31, 2023 7.261 7.413 7.247 7.318 745,875 +0.05(+0.65%)
Aug 30, 2023 7.308 7.308 7.202 7.270 525,912 -0.03(-0.39%)
Aug 29, 2023 7.109 7.346 7.093 7.299 1,216,561 +0.19(+2.67%)
Aug 28, 2023 7.071 7.137 7.052 7.109 704,062 +0.04(+0.54%)
Aug 25, 2023 6.986 7.099 6.976 7.071 508,066 +0.08(+1.09%)
Aug 24, 2023 7.185 7.185 6.986 6.995 592,168 -0.15(-2.12%)
Aug 23, 2023 7.071 7.194 7.062 7.147 1,059,121 +0.09(+1.21%)
Aug 22, 2023 7.128 7.128 6.990 7.062 725,341 -0.07(-0.93%)
Aug 21, 2023 7.052 7.133 7.052 7.128 663,939 +0.07(+0.94%)
Aug 18, 2023 7.071 7.128 7.047 7.062 454,963 -0.04(-0.53%)
Aug 17, 2023 7.289 7.308 7.099 7.099 679,353 -0.20(-2.73%)
Aug 16, 2023 7.356 7.419 7.299 7.299 323,136 -0.06(-0.77%)
Aug 15, 2023 7.413 7.441 7.346 7.356 326,868 -0.09(-1.15%)
Aug 14, 2023 7.356 7.441 7.346 7.441 353,538 +0.06(+0.77%)
Aug 11, 2023 7.394 7.469 7.356 7.384 287,442 -0.02(-0.25%)
Aug 10, 2023 7.478 7.563 7.394 7.403 459,223 -0.05(-0.63%)
Aug 09, 2023 7.572 7.610 7.436 7.450 414,302 -0.08(-1.12%)
Aug 08, 2023 7.535 7.582 7.521 7.535 488,751 -0.08(-1.11%)
Aug 07, 2023 7.629 7.657 7.582 7.619 421,667 +0.01(+0.12%)
Aug 04, 2023 7.666 7.709 7.563 7.610 596,491 +0.00(+0.00%)
Aug 03, 2023 7.563 7.695 7.525 7.610 553,826 -0.06(-0.74%)
Aug 02, 2023 7.761 7.761 7.610 7.666 689,242 -0.19(-2.40%)
Aug 01, 2023 7.713 7.855 7.666 7.855 739,484 +0.13(+1.71%)
Jul 31, 2023 7.704 7.751 7.676 7.723 783,949 +0.06(+0.74%)
Jul 28, 2023 7.525 7.666 7.525 7.666 652,589 +0.15(+2.00%)
Jul 27, 2023 7.572 7.638 7.507 7.516 775,953 -0.02(-0.25%)
Jul 26, 2023 7.450 7.572 7.450 7.535 651,274 +0.08(+1.01%)
Jul 25, 2023 7.450 7.525 7.450 7.459 967,881 -0.02(-0.25%)
Jul 24, 2023 7.516 7.535 7.450 7.478 602,012 -0.06(-0.75%)
Jul 21, 2023 7.582 7.638 7.507 7.535 508,662 -0.04(-0.50%)
Jul 20, 2023 7.572 7.624 7.563 7.572 740,540 -0.08(-1.11%)
Jul 19, 2023 7.591 7.713 7.591 7.657 915,348 +0.06(+0.74%)
Jul 18, 2023 7.638 7.638 7.563 7.601 563,316 +0.00(+0.00%)
Jul 17, 2023 7.469 7.601 7.441 7.601 726,215 +0.14(+1.89%)
Jul 14, 2023 7.459 7.507 7.450 7.459 541,263 -0.06(-0.75%)
Jul 13, 2023 7.525 7.525 7.469 7.516 661,490 +0.04(+0.50%)
Jul 12, 2023 7.460 7.488 7.423 7.478 592,786 +0.07(+0.88%)
Jul 11, 2023 7.385 7.413 7.357 7.413 351,725 +0.06(+0.76%)
Jul 10, 2023 7.376 7.385 7.310 7.357 520,244 +0.06(+0.77%)
Jul 07, 2023 7.180 7.357 7.180 7.301 450,554 +0.07(+1.03%)
Jul 06, 2023 7.282 7.338 7.171 7.227 610,507 -0.10(-1.40%)
Jul 05, 2023 7.273 7.394 7.273 7.329 770,269 +0.00(+0.00%)
Jul 03, 2023 7.310 7.366 7.310 7.329 394,641 +0.01(+0.13%)
Jun 30, 2023 7.310 7.366 7.264 7.320 1,052,795 +0.08(+1.16%)
Jun 29, 2023 7.217 7.282 7.199 7.236 611,533 -0.01(-0.13%)
Jun 28, 2023 7.199 7.264 7.180 7.245 507,844 +0.05(+0.65%)
Jun 27, 2023 7.152 7.217 7.124 7.199 593,944 +0.07(+0.92%)
Jun 26, 2023 7.105 7.236 7.105 7.133 535,385 +0.01(+0.13%)
Jun 23, 2023 7.217 7.245 7.124 7.124 553,760 -0.15(-2.05%)
Jun 22, 2023 7.217 7.282 7.161 7.273 552,456 +0.07(+0.91%)
Jun 21, 2023 7.245 7.282 7.161 7.208 503,487 -0.09(-1.28%)
Jun 20, 2023 7.320 7.329 7.227 7.301 736,254 -0.02(-0.25%)
Jun 16, 2023 7.422 7.455 7.250 7.320 917,715 -0.13(-1.75%)
Jun 15, 2023 7.450 7.553 7.432 7.450 567,315 +0.74(+10.96%)
May 08, 2023 6.778 6.778 6.650 6.714 485,959 -0.05(-0.81%)
May 05, 2023 6.714 6.852 6.714 6.769 899,077 +0.10(+1.51%)
May 04, 2023 6.659 6.774 6.637 6.669 1,001,565 -0.02(-0.27%)
May 03, 2023 6.650 6.778 6.641 6.687 768,400 +0.00(+0.00%)
May 02, 2023 6.733 6.760 6.650 6.687 658,654 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.