Skip to main content

Riley Exploration Permian Inc (NY: REPX )

27.50 -0.18 (-0.65%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 27.38 27.94 27.34 27.68 108,664 +0.46(+1.69%)
Jun 21, 2024 27.24 27.37 26.84 27.22 427,189 -0.29(-1.05%)
Jun 20, 2024 26.66 27.51 26.66 27.51 122,288 +0.89(+3.34%)
Jun 18, 2024 26.91 27.51 26.62 26.62 104,028 -0.42(-1.55%)
Jun 17, 2024 26.58 27.09 26.30 27.04 102,070 +0.47(+1.77%)
Jun 14, 2024 27.13 27.34 26.43 26.57 166,918 -0.49(-1.81%)
Jun 13, 2024 27.69 27.93 26.45 27.06 141,671 -0.80(-2.87%)
Jun 12, 2024 28.16 28.62 27.71 27.86 158,891 -0.04(-0.14%)
Jun 11, 2024 27.30 28.04 27.00 27.90 115,554 +0.50(+1.82%)
Jun 10, 2024 26.80 27.55 26.29 27.40 115,853 +1.00(+3.79%)
Jun 07, 2024 26.94 27.29 26.40 26.40 85,423 -0.96(-3.51%)
Jun 06, 2024 26.60 27.46 26.32 27.36 146,168 +0.76(+2.86%)
Jun 05, 2024 26.78 27.03 26.31 26.60 131,873 -0.09(-0.34%)
Jun 04, 2024 27.00 27.50 25.85 26.69 250,215 -0.14(-0.52%)
Jun 03, 2024 29.20 29.30 26.75 26.83 176,782 -2.37(-8.12%)
May 31, 2024 29.16 29.84 28.76 29.20 302,794 +0.12(+0.41%)
May 30, 2024 28.46 29.52 28.46 29.08 167,914 +0.63(+2.21%)
May 29, 2024 27.37 28.95 27.00 28.45 243,808 +1.00(+3.64%)
May 28, 2024 26.04 27.45 26.04 27.45 264,165 +1.79(+6.98%)
May 24, 2024 25.83 26.23 25.48 25.66 109,181 -0.01(-0.04%)
May 23, 2024 26.94 26.94 25.45 25.67 124,757 -0.84(-3.17%)
May 22, 2024 27.22 27.22 26.26 26.51 107,081 -0.49(-1.81%)
May 21, 2024 26.82 27.17 26.78 27.00 90,045 +0.15(+0.56%)
May 20, 2024 26.50 27.02 26.44 26.85 164,275 +0.31(+1.17%)
May 17, 2024 25.74 26.72 25.57 26.54 186,988 +0.88(+3.43%)
May 16, 2024 25.80 25.93 25.44 25.66 150,276 -0.14(-0.54%)
May 15, 2024 26.16 26.16 25.59 25.80 133,007 -0.26(-1.00%)
May 14, 2024 26.67 26.70 25.81 26.06 180,185 -0.49(-1.85%)
May 13, 2024 26.99 26.99 26.34 26.55 141,592 -0.10(-0.38%)
May 10, 2024 28.00 28.00 26.13 26.65 178,341 -1.07(-3.86%)
May 09, 2024 26.98 27.75 26.75 27.72 161,390 +1.61(+6.17%)
May 08, 2024 26.00 26.32 25.64 26.11 152,207 -0.20(-0.76%)
May 07, 2024 25.58 26.62 25.54 26.31 133,303 +0.60(+2.33%)
May 06, 2024 25.64 25.91 25.00 25.71 183,039 +0.77(+3.09%)
May 03, 2024 25.15 25.45 24.60 24.94 125,993 +0.09(+0.36%)
May 02, 2024 24.88 25.08 24.60 24.85 116,099 +0.40(+1.64%)
May 01, 2024 25.89 26.14 23.93 24.45 299,915 -1.48(-5.71%)
Apr 30, 2024 26.50 26.50 25.78 25.93 156,774 -0.76(-2.85%)
Apr 29, 2024 26.76 26.99 26.20 26.69 154,887 -0.07(-0.26%)
Apr 26, 2024 26.95 27.04 26.23 26.76 177,266 -0.15(-0.56%)
Apr 25, 2024 27.07 27.27 26.62 26.91 129,669 -0.13(-0.48%)
Apr 24, 2024 27.65 28.03 27.00 27.04 147,743 -1.28(-4.52%)
Apr 23, 2024 27.87 28.32 27.68 28.32 167,032 +0.32(+1.14%)
Apr 22, 2024 27.85 28.14 27.40 28.00 122,068 +0.18(+0.65%)
Apr 19, 2024 27.78 28.25 27.60 27.82 120,790 +0.04(+0.14%)
Apr 18, 2024 28.31 28.78 27.48 27.78 232,115 -0.49(-1.73%)
Apr 17, 2024 28.78 29.05 28.09 28.27 147,470 -0.35(-1.22%)
Apr 16, 2024 28.67 28.81 28.10 28.62 222,860 -0.05(-0.17%)
Apr 15, 2024 29.45 29.81 28.39 28.67 199,239 -0.64(-2.18%)
Apr 12, 2024 30.00 30.20 29.03 29.31 223,425 -0.27(-0.91%)
Apr 11, 2024 30.22 30.42 28.77 29.58 241,329 -0.42(-1.40%)
Apr 10, 2024 29.63 30.20 29.20 30.00 361,178 +0.80(+2.74%)
Apr 09, 2024 30.00 30.23 29.12 29.20 249,050 -0.40(-1.35%)
Apr 08, 2024 28.80 29.88 28.80 29.60 334,709 +1.03(+3.61%)
Apr 05, 2024 28.24 28.79 27.60 28.57 505,868 +0.97(+3.51%)
Apr 04, 2024 28.59 28.93 27.37 27.60 1,582,210 -5.92(-17.66%)
Apr 03, 2024 34.16 34.21 33.25 33.52 113,642 -0.36(-1.06%)
Apr 02, 2024 34.23 34.90 33.70 33.88 108,157 +0.17(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.