Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butterfly Network Inc (NY: BFLY )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.8500 0.8500 0.8101 0.8200 1,424,524 +0.00(+0.07%)
Apr 17, 2024 0.8956 0.9000 0.8157 0.8194 1,434,328 -0.08(-8.96%)
Apr 16, 2024 0.9200 0.9300 0.8700 0.9000 646,276 -0.04(-3.97%)
Apr 15, 2024 0.8904 0.9551 0.8600 0.9372 1,650,198 +0.05(+5.37%)
Apr 12, 2024 0.9500 0.9609 0.8828 0.8894 1,400,737 -0.06(-5.96%)
Apr 11, 2024 0.9800 0.9800 0.9200 0.9458 966,579 -0.02(-2.00%)
Apr 10, 2024 0.9900 1.000 0.9500 0.9651 1,505,468 -0.05(-5.38%)
Apr 09, 2024 1.010 1.030 0.9904 1.020 773,271 +0.01(+0.99%)
Apr 08, 2024 1.020 1.040 0.9920 1.010 1,109,456 -0.01(-0.98%)
Apr 05, 2024 1.000 1.020 0.9930 1.020 703,179 +0.02(+2.25%)
Apr 04, 2024 1.040 1.070 0.9820 0.9976 867,432 -0.04(-4.08%)
Apr 03, 2024 1.020 1.060 0.9811 1.040 897,999 +0.03(+2.97%)
Apr 02, 2024 1.010 1.025 0.9802 1.010 1,582,146 -0.03(-2.88%)
Apr 01, 2024 1.070 1.080 1.000 1.040 1,458,104 -0.04(-3.70%)
Mar 28, 2024 1.060 1.080 1.050 1.080 830,009 +0.02(+1.89%)
Mar 27, 2024 1.010 1.050 1.010 1.060 1,176,523 +0.06(+6.00%)
Mar 26, 2024 1.050 1.050 1.000 1.000 1,107,037 -0.04(-3.85%)
Mar 25, 2024 1.020 1.065 1.000 1.040 1,187,301 +0.02(+1.96%)
Mar 22, 2024 1.060 1.060 1.000 1.020 1,418,682 -0.04(-3.77%)
Mar 21, 2024 1.130 1.150 1.050 1.060 1,435,944 -0.07(-6.19%)
Mar 20, 2024 1.100 1.130 1.060 1.130 1,096,126 +0.05(+4.63%)
Mar 19, 2024 1.080 1.110 1.050 1.080 1,256,157 +0.00(+0.00%)
Mar 18, 2024 1.060 1.100 1.050 1.080 695,239 +0.01(+0.93%)
Mar 15, 2024 1.040 1.090 1.040 1.070 1,299,159 +0.00(+0.00%)
Mar 14, 2024 1.090 1.090 1.020 1.070 1,626,336 -0.02(-1.83%)
Mar 13, 2024 1.050 1.120 1.040 1.090 1,200,618 +0.05(+4.81%)
Mar 12, 2024 1.140 1.140 1.020 1.040 1,797,169 -0.07(-6.31%)
Mar 11, 2024 1.180 1.220 1.090 1.110 1,702,107 -0.07(-5.93%)
Mar 08, 2024 1.300 1.340 1.170 1.180 2,605,327 -0.10(-7.81%)
Mar 07, 2024 1.100 1.310 1.100 1.280 2,465,493 +0.16(+14.29%)
Mar 06, 2024 1.150 1.170 1.090 1.120 2,144,971 -0.02(-1.75%)
Mar 05, 2024 1.190 1.225 1.120 1.140 1,509,235 -0.09(-7.32%)
Mar 04, 2024 1.320 1.350 1.170 1.230 1,801,851 -0.07(-5.38%)
Mar 01, 2024 1.190 1.395 1.150 1.300 2,724,974 +0.11(+9.24%)
Feb 29, 2024 1.120 1.270 1.010 1.190 4,518,644 -0.29(-19.59%)
Feb 28, 2024 1.500 1.590 1.440 1.480 3,613,355 -0.02(-1.33%)
Feb 27, 2024 1.530 1.639 1.350 1.500 6,240,490 +0.17(+12.78%)
Feb 26, 2024 1.150 1.470 1.110 1.330 10,645,734 +0.31(+30.39%)
Feb 23, 2024 0.9900 1.060 0.9750 1.020 1,180,903 +0.03(+3.52%)
Feb 22, 2024 1.030 1.040 0.9781 0.9853 1,261,926 -0.02(-2.45%)
Feb 21, 2024 1.000 1.030 0.9523 1.010 1,390,995 +0.00(+0.00%)
Feb 20, 2024 1.090 1.090 1.000 1.010 1,377,356 -0.05(-4.72%)
Feb 16, 2024 1.130 1.130 1.045 1.060 1,675,652 -0.07(-6.19%)
Feb 15, 2024 1.020 1.140 1.014 1.130 1,553,249 +0.11(+10.78%)
Feb 14, 2024 0.9600 1.060 0.9600 1.020 1,419,952 +0.06(+6.53%)
Feb 13, 2024 0.9700 0.9993 0.9481 0.9575 2,115,517 -0.06(-6.13%)
Feb 12, 2024 0.9500 1.040 0.9468 1.020 1,425,713 +0.07(+7.37%)
Feb 09, 2024 0.9500 0.9700 0.9400 0.9500 685,941 -0.00(-0.41%)
Feb 08, 2024 0.9400 0.9700 0.9300 0.9539 1,081,520 +0.04(+3.96%)
Feb 07, 2024 0.9101 0.9539 0.9000 0.9176 1,154,116 +0.00(+0.43%)
Feb 06, 2024 0.9097 0.9360 0.8615 0.9137 937,740 +0.04(+4.22%)
Feb 05, 2024 0.8836 0.9496 0.8513 0.8767 1,401,169 -0.02(-2.61%)
Feb 02, 2024 0.8994 0.9135 0.8600 0.9002 1,267,968 +0.02(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.