Skip to main content

TELUS International (Cda) Inc. Subordinate Voting Shares (NY:TIXT)

3.630 +0.030 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.630 3.660 3.580 3.630 231,807 +0.03(+0.83%)
Jun 27, 2025 3.620 3.645 3.550 3.600 560,344 -0.01(-0.28%)
Jun 26, 2025 3.740 3.740 3.610 3.610 435,757 -0.10(-2.70%)
Jun 25, 2025 3.700 3.755 3.605 3.710 698,881 +0.03(+0.82%)
Jun 24, 2025 3.690 3.690 3.610 3.680 556,403 +0.04(+1.10%)
Jun 23, 2025 3.610 3.690 3.590 3.640 1,003,723 -0.02(-0.55%)
Jun 20, 2025 3.560 3.690 3.550 3.660 827,560 +0.04(+1.10%)
Jun 18, 2025 3.600 3.640 3.590 3.620 768,370 -0.01(-0.28%)
Jun 17, 2025 3.600 3.655 3.595 3.630 756,042 +0.00(+0.00%)
Jun 16, 2025 3.670 3.680 3.560 3.630 1,120,541 +0.02(+0.55%)
Jun 13, 2025 3.580 3.740 3.560 3.610 2,118,484 -0.06(-1.63%)
Jun 12, 2025 3.560 3.790 3.500 3.670 11,927,878 +0.71(+23.99%)
Jun 11, 2025 2.920 2.989 2.855 2.960 678,822 +0.07(+2.42%)
Jun 10, 2025 2.860 2.925 2.810 2.890 649,083 +0.05(+1.76%)
Jun 09, 2025 2.890 2.960 2.840 2.840 1,129,168 -0.01(-0.35%)
Jun 06, 2025 2.660 2.950 2.640 2.850 1,299,897 +0.19(+7.14%)
Jun 05, 2025 2.580 2.820 2.490 2.660 2,442,639 -0.40(-13.07%)
Jun 04, 2025 3.010 3.100 2.980 3.060 259,480 +0.04(+1.32%)
Jun 03, 2025 2.950 3.070 2.910 3.020 409,734 +0.09(+3.07%)
Jun 02, 2025 2.840 2.945 2.760 2.930 325,352 +0.07(+2.45%)
May 30, 2025 2.830 2.880 2.790 2.860 203,519 +0.02(+0.70%)
May 29, 2025 2.790 2.890 2.760 2.840 195,683 +0.09(+3.27%)
May 28, 2025 2.780 2.790 2.730 2.750 128,972 -0.03(-1.08%)
May 27, 2025 2.700 2.790 2.670 2.780 264,157 +0.12(+4.51%)
May 23, 2025 2.640 2.685 2.620 2.660 85,909 -0.04(-1.48%)
May 22, 2025 2.710 2.745 2.690 2.700 115,757 -0.03(-1.10%)
May 21, 2025 2.790 2.840 2.730 2.730 157,036 -0.12(-4.21%)
May 20, 2025 2.840 2.870 2.785 2.850 187,701 +0.00(+0.00%)
May 19, 2025 2.800 2.870 2.800 2.850 38,417 -0.01(-0.35%)
May 16, 2025 2.820 2.885 2.810 2.860 175,711 +0.03(+1.06%)
May 15, 2025 2.850 2.850 2.800 2.830 128,846 -0.02(-0.70%)
May 14, 2025 2.940 3.000 2.810 2.850 256,509 -0.11(-3.72%)
May 13, 2025 3.030 3.030 2.915 2.960 302,887 -0.02(-0.67%)
May 12, 2025 2.850 3.025 2.790 2.980 615,315 +0.27(+9.96%)
May 09, 2025 2.690 2.910 2.590 2.710 572,676 +0.07(+2.65%)
May 08, 2025 2.530 2.660 2.520 2.640 240,725 +0.17(+6.88%)
May 07, 2025 2.540 2.570 2.470 2.470 169,670 -0.07(-2.76%)
May 06, 2025 2.500 2.540 2.460 2.540 225,860 +0.03(+1.20%)
May 05, 2025 2.550 2.570 2.505 2.510 198,287 -0.07(-2.71%)
May 02, 2025 2.580 2.640 2.560 2.580 245,152 +0.03(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.