Skip to main content

Fidelity Blue Chip Growth ETF (NY:FBCG)

47.84 -0.40 (-0.83%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 48.31 48.35 48.01 48.24 401,608 +0.20(+0.42%)
Jun 27, 2025 47.79 48.08 47.50 48.04 656,600 +0.43(+0.90%)
Jun 26, 2025 47.37 47.66 47.12 47.61 297,163 +0.59(+1.25%)
Jun 25, 2025 47.00 47.25 46.91 47.02 508,179 +0.15(+0.32%)
Jun 24, 2025 46.50 46.94 46.35 46.87 316,439 +0.94(+2.05%)
Jun 23, 2025 45.52 46.00 45.20 45.93 365,983 +0.18(+0.39%)
Jun 20, 2025 46.34 46.34 45.52 45.75 450,712 -0.24(-0.52%)
Jun 18, 2025 46.01 46.34 45.78 45.99 398,046 +0.21(+0.46%)
Jun 17, 2025 45.91 46.18 45.73 45.78 252,922 -0.43(-0.93%)
Jun 16, 2025 45.95 46.30 45.84 46.21 344,971 +0.77(+1.69%)
Jun 13, 2025 45.53 45.98 45.37 45.44 304,494 -0.80(-1.73%)
Jun 12, 2025 46.04 46.27 45.88 46.24 232,075 +0.09(+0.20%)
Jun 11, 2025 46.52 46.60 45.90 46.15 392,032 -0.17(-0.37%)
Jun 10, 2025 46.16 46.37 45.84 46.32 325,630 +0.19(+0.41%)
Jun 09, 2025 46.10 46.29 45.86 46.13 468,135 +0.10(+0.22%)
Jun 06, 2025 46.06 46.20 45.81 46.03 240,376 +0.51(+1.12%)
Jun 05, 2025 46.00 46.29 45.32 45.52 363,382 -0.35(-0.76%)
Jun 04, 2025 45.57 45.90 45.47 45.87 620,726 +0.37(+0.81%)
Jun 03, 2025 45.14 45.63 45.02 45.50 671,505 +0.42(+0.93%)
Jun 02, 2025 44.40 45.09 44.20 45.08 270,643 +0.46(+1.03%)
May 30, 2025 44.57 44.74 43.91 44.62 321,006 -0.25(-0.56%)
May 29, 2025 45.41 45.41 44.66 44.87 473,654 +0.24(+0.54%)
May 28, 2025 44.90 45.09 44.63 44.63 209,197 -0.22(-0.49%)
May 27, 2025 44.31 44.93 44.20 44.85 524,999 +1.10(+2.51%)
May 23, 2025 43.38 43.97 43.25 43.75 230,915 -0.40(-0.91%)
May 22, 2025 43.99 44.50 43.91 44.15 342,433 +0.19(+0.43%)
May 21, 2025 44.31 44.94 43.79 43.96 297,692 -0.67(-1.50%)
May 20, 2025 44.69 44.82 44.31 44.63 286,406 -0.27(-0.60%)
May 19, 2025 44.01 44.95 44.01 44.90 293,642 -0.05(-0.11%)
May 16, 2025 44.86 44.95 44.47 44.95 337,992 +0.38(+0.85%)
May 15, 2025 44.54 44.86 44.21 44.57 309,370 -0.30(-0.67%)
May 14, 2025 44.73 44.98 44.58 44.87 1,229,193 +0.42(+0.94%)
May 13, 2025 43.85 44.66 43.75 44.45 775,530 +0.76(+1.74%)
May 12, 2025 43.50 43.69 42.93 43.69 1,583,132 +2.18(+5.25%)
May 09, 2025 41.84 41.95 41.31 41.51 288,713 -0.04(-0.10%)
May 08, 2025 41.59 42.03 41.22 41.55 383,040 +0.39(+0.95%)
May 07, 2025 41.08 41.30 40.52 41.16 327,638 +0.14(+0.34%)
May 06, 2025 40.87 41.32 40.72 41.02 301,881 -0.24(-0.58%)
May 05, 2025 41.18 41.67 41.18 41.26 386,738 -0.48(-1.15%)
May 02, 2025 41.46 42.18 41.20 41.74 695,765 +0.77(+1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.