Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	53.49	54.10	52.36	52.54	178,255	-1.59(-2.94%)
May 27, 2022	52.49	54.13	52.49	54.13	254,127	+1.87(+3.57%)
May 26, 2022	52.25	52.66	52.04	52.26	112,593	+0.66(+1.27%)
May 25, 2022	51.17	52.34	51.04	51.61	127,171	+0.07(+0.13%)
May 24, 2022	51.22	51.68	49.65	51.54	208,015	+0.12(+0.23%)
May 23, 2022	52.40	52.69	51.23	51.42	172,611	-0.57(-1.09%)
May 20, 2022	53.81	53.81	51.13	51.98	168,935	-1.52(-2.84%)
May 19, 2022	52.90	54.55	52.69	53.50	268,595	+0.15(+0.28%)
May 18, 2022	53.27	55.04	53.08	53.36	301,095	+0.13(+0.24%)
May 17, 2022	52.84	53.74	52.61	53.23	229,555	+1.66(+3.22%)
May 16, 2022	51.57	51.98	50.59	51.57	142,225	-0.27(-0.52%)
May 13, 2022	51.75	52.55	51.56	51.83	203,249	+0.66(+1.28%)
May 12, 2022	49.85	51.19	49.26	51.18	310,730	+1.13(+2.26%)
May 11, 2022	50.32	51.15	49.32	50.05	223,211	+0.04(+0.08%)
May 10, 2022	50.79	51.34	49.09	50.01	216,011	-0.46(-0.91%)
May 09, 2022	51.46	51.75	50.30	50.46	197,344	-1.61(-3.09%)
May 06, 2022	52.54	53.09	51.22	52.07	209,654	-0.66(-1.24%)
May 05, 2022	55.05	55.22	52.10	52.73	121,295	-2.73(-4.93%)
May 04, 2022	55.10	56.08	54.11	55.46	313,829	+0.94(+1.73%)
May 03, 2022	54.00	55.02	53.10	54.52	182,539	+0.58(+1.07%)
May 02, 2022	53.35	55.23	52.69	53.94	340,498	+0.75(+1.40%)
Apr 29, 2022	52.64	54.22	52.59	53.20	285,569	+0.40(+0.75%)
Apr 28, 2022	52.88	53.07	51.37	52.80	147,380	+0.53(+1.01%)
Apr 27, 2022	52.70	53.34	51.81	52.27	202,924	-0.51(-0.96%)
Apr 26, 2022	52.90	53.23	52.02	52.78	249,737	-0.72(-1.34%)
Apr 25, 2022	53.56	53.66	51.73	53.49	214,438	-0.41(-0.76%)
Apr 22, 2022	54.58	54.65	53.41	53.90	197,038	-0.54(-0.99%)
Apr 21, 2022	56.43	56.54	54.13	54.44	308,668	-1.29(-2.32%)
Apr 20, 2022	56.19	56.76	55.59	55.73	305,294	+0.07(+0.13%)
Apr 19, 2022	54.55	56.29	54.55	55.66	140,238	+1.12(+2.06%)
Apr 18, 2022	53.94	54.98	53.94	54.54	161,317	+0.44(+0.81%)
Apr 14, 2022	54.90	55.38	54.05	54.10	143,809	-0.77(-1.39%)
Apr 13, 2022	55.13	55.66	54.84	54.87	170,651	-0.09(-0.16%)
Apr 12, 2022	54.87	56.03	54.84	54.96	178,315	+0.50(+0.91%)
Apr 11, 2022	54.46	55.38	54.17	54.46	255,835	+0.04(+0.07%)
Apr 08, 2022	55.46	55.67	54.35	54.42	200,239	-0.73(-1.33%)
Apr 07, 2022	54.98	55.45	54.26	55.15	222,038	+0.26(+0.47%)
Apr 06, 2022	55.11	55.39	54.22	54.90	239,902	-0.61(-1.09%)
Apr 05, 2022	56.70	57.28	55.12	55.50	221,245	-1.36(-2.39%)
Apr 04, 2022	57.59	57.59	56.02	56.86	235,734	-0.72(-1.26%)
Apr 01, 2022	56.89	57.97	56.75	57.59	326,155	+0.74(+1.31%)
Mar 31, 2022	56.80	57.30	56.36	56.84	332,845	-0.09(-0.16%)
Mar 30, 2022	57.91	58.10	56.48	56.93	278,128	-0.65(-1.12%)
Mar 29, 2022	58.14	59.39	57.38	57.58	332,395	+0.06(+0.10%)
Mar 28, 2022	57.48	57.69	56.92	57.52	170,434	-0.21(-0.36%)
Mar 25, 2022	57.17	57.82	56.74	57.73	210,496	+0.66(+1.15%)
Mar 24, 2022	56.38	57.07	55.83	57.07	265,380	+0.54(+0.95%)
Mar 23, 2022	56.91	57.45	56.31	56.53	143,795	-1.00(-1.74%)
Mar 22, 2022	58.19	58.23	56.64	57.54	345,365	-0.44(-0.75%)
Mar 21, 2022	56.94	58.68	56.94	57.97	222,863	+0.90(+1.58%)
Mar 18, 2022	57.60	57.60	56.55	57.07	514,355	-0.50(-0.86%)
Mar 17, 2022	57.21	58.26	57.21	57.57	200,485	-0.28(-0.48%)
Mar 16, 2022	57.03	58.37	57.03	57.84	512,362	+1.19(+2.10%)
Mar 15, 2022	57.03	57.30	55.29	56.65	242,773	-0.23(-0.40%)
Mar 14, 2022	57.30	57.47	56.64	56.88	308,101	-0.22(-0.38%)
Mar 11, 2022	57.39	58.09	56.40	57.10	441,590	-0.28(-0.48%)
Mar 10, 2022	55.88	57.41	54.91	57.38	275,158	+0.45(+0.78%)
Mar 09, 2022	56.50	57.33	55.95	56.93	343,138	+1.16(+2.08%)
Mar 08, 2022	54.11	57.09	54.01	55.77	462,802	+1.45(+2.67%)
Mar 07, 2022	54.13	54.88	53.27	54.32	584,921	+0.23(+0.42%)
Mar 04, 2022	53.34	54.80	52.64	54.09	266,088	-0.02(-0.04%)
Mar 03, 2022	54.59	54.66	53.30	54.11	273,411	-0.02(-0.04%)
Mar 02, 2022	51.80	54.47	51.58	54.13	309,585	+2.48(+4.81%)
Mar 01, 2022	52.42	52.70	50.95	51.65	299,307	-0.65(-1.23%)
Feb 28, 2022	50.35	53.02	50.35	52.29	359,035	+1.16(+2.27%)
Feb 25, 2022	48.95	51.16	49.68	51.13	270,872	+2.25(+4.61%)
Feb 24, 2022	48.36	49.56	45.04	48.88	422,849	+3.15(+6.88%)
Feb 23, 2022	46.72	46.92	45.47	45.73	203,168	-0.64(-1.37%)
Feb 22, 2022	46.74	47.44	46.05	46.37	150,058	-0.62(-1.31%)
Feb 18, 2022				46.98	0	-0.70(-1.48%)
Feb 17, 2022	46.90	48.07	46.62	47.69	307,629	+0.13(+0.27%)
Feb 16, 2022	46.04	47.69	46.04	47.56	189,698	+1.19(+2.57%)
Feb 15, 2022	45.68	46.66	45.65	46.37	118,966	+1.37(+3.04%)
Feb 14, 2022	44.07	45.32	43.64	45.00	522,640	+1.14(+2.60%)
Feb 11, 2022	43.60	44.56	43.24	43.85	215,019	+0.51(+1.17%)
Feb 10, 2022	44.77	45.18	43.11	43.35	235,027	-1.94(-4.28%)
Feb 09, 2022	45.00	45.88	44.79	45.28	483,907	+0.69(+1.54%)
Feb 08, 2022	44.20	45.04	44.20	44.60	252,115	+0.52(+1.17%)
Feb 07, 2022	43.69	44.71	43.53	44.08	132,234	+0.29(+0.66%)
Feb 04, 2022	44.44	44.44	43.18	43.80	185,963	-0.72(-1.63%)
Feb 03, 2022	44.25		44.21	44.52	164,870	-0.58(-1.28%)
Feb 02, 2022	46.17	46.59	44.73	45.10	186,644	-1.06(-2.30%)
Feb 01, 2022	46.31	46.60	45.59	46.16	202,197	-0.17(-0.36%)
Jan 31, 2022	45.17	46.47		46.33	223,075	+0.74(+1.63%)
Jan 28, 2022	44.68	45.60	43.54	45.58	234,339	+1.09(+2.45%)
Jan 27, 2022	46.69	47.73	44.20	44.49	317,403	-2.16(-4.64%)
Jan 26, 2022	48.79	49.63	46.40	46.65	153,218	-1.48(-3.07%)
Jan 25, 2022	47.89	48.82	46.37	48.13	169,926	-0.64(-1.30%)
Jan 24, 2022	46.80	49.03	46.01	48.77	186,139	+1.25(+2.63%)
Jan 21, 2022	48.08	49.41	47.14	47.52	187,949	-0.59(-1.22%)
Jan 20, 2022	50.79	51.15	48.02	48.10	277,770	-2.43(-4.81%)
Jan 19, 2022	52.37	52.42	50.06	50.54	224,818	-1.73(-3.31%)
Jan 18, 2022	51.46	52.34	50.95	52.26	271,448	+0.23(+0.44%)
Jan 14, 2022				52.04	0	+0.16(+0.31%)
Jan 13, 2022	49.95	51.89	49.78	51.88	249,149	+2.33(+4.71%)
Jan 12, 2022	50.35	50.66	49.10	49.54	185,341	-0.66(-1.32%)
Jan 11, 2022	50.34	50.53	49.24	50.21	111,594	-0.01(-0.02%)
Jan 10, 2022	50.79	50.79	49.56	50.22	175,269	-0.72(-1.42%)
Jan 07, 2022	51.97	52.45	50.89	50.94	171,761	-1.30(-2.49%)
Jan 06, 2022	52.91	53.09	51.95	52.24	117,534	-0.66(-1.26%)
Jan 05, 2022	54.33	55.23	52.82	52.91	114,131	-1.60(-2.93%)
Jan 04, 2022	53.56	54.93	53.18	54.50	156,999	+1.39(+2.61%)
Jan 03, 2022	52.81	53.83	52.23	53.11	180,240	+0.84(+1.61%)
Dec 31, 2021	51.52	52.49	51.39	52.27	160,539	+0.64(+1.25%)
Dec 30, 2021	52.34	52.88	51.59	51.63	148,909	-0.88(-1.68%)
Dec 29, 2021	51.83	52.92	51.50	52.51	121,901	+0.70(+1.36%)
Dec 28, 2021	52.11	52.46	51.65	51.81	85,533	-0.40(-0.76%)
Dec 27, 2021	51.53	52.23	50.83	52.20	113,609	+0.73(+1.43%)
Dec 23, 2021	51.53	52.14	51.40	51.47	95,320	+0.16(+0.31%)
Dec 22, 2021	50.66	51.60	50.49	51.31	170,828	+0.53(+1.03%)
Dec 21, 2021	48.99	50.94	48.99	50.78	172,826	+2.59(+5.37%)
Dec 20, 2021	50.01	50.08	47.26	48.20	334,881	-2.89(-5.65%)
Dec 17, 2021	51.77	52.76	50.51	51.08	1,517,138	-0.96(-1.85%)
Dec 16, 2021	53.90	54.61	52.04	52.04	245,139	-1.44(-2.69%)
Dec 15, 2021	53.32	53.85	51.54	53.48	409,767	+0.03(+0.06%)
Dec 14, 2021	54.25	54.96	53.39	53.45	229,680	-0.84(-1.55%)
Dec 13, 2021	54.36	55.31	54.23	54.30	252,113	-0.31(-0.56%)
Dec 10, 2021	55.08	55.52	54.29	54.60	114,282	-0.01(-0.02%)
Dec 09, 2021	55.61	56.26	54.60	54.61	145,763	-1.71(-3.03%)
Dec 08, 2021	54.73	56.58	54.70	56.32	243,157	+1.50(+2.73%)
Dec 07, 2021	56.09	56.11	54.75	54.82	201,582	-0.22(-0.40%)
Dec 06, 2021	54.08	55.96	53.80	55.04	210,606	+1.98(+3.74%)
Dec 03, 2021	51.53	53.14	50.95	53.06	304,161	+1.64(+3.18%)
Dec 02, 2021	50.81	51.98	50.46	51.42	188,490	+1.17(+2.33%)
Dec 01, 2021	52.44	52.85	50.24	50.25	175,355	-0.51(-1.00%)
Nov 30, 2021	52.97	52.97	50.67	50.75	305,909	-2.77(-5.17%)
Nov 29, 2021	54.80	54.80	53.32	53.52	187,811	-0.54(-0.99%)
Nov 26, 2021	54.80	55.36	53.26	54.06	121,261	-2.71(-4.77%)
Nov 24, 2021	57.05	57.20	56.54	56.77	85,817	-0.61(-1.07%)
Nov 23, 2021	57.75	58.30	56.68	57.38	182,306	-0.35(-0.60%)
Nov 22, 2021	57.52	58.48	56.55	57.73	180,543	+0.76(+1.34%)
Nov 19, 2021	55.57	57.25	55.54	56.96	159,348	+0.84(+1.50%)
Nov 18, 2021	56.19	56.27	55.76	56.12	235,741	+0.03(+0.05%)
Nov 17, 2021	56.77	57.45	54.95	56.09	253,055	-1.10(-1.93%)
Nov 16, 2021	55.15	57.25	54.50	57.19	399,826	+1.95(+3.54%)
Nov 15, 2021	55.42	55.45	54.70	55.24	298,201	+0.29(+0.52%)
Nov 12, 2021	54.85	55.29	54.28	54.95	209,366	+0.05(+0.09%)
Nov 11, 2021	55.10	55.65	54.67	54.90	109,285	-0.23(-0.41%)
Nov 10, 2021	55.24			55.13	156,829	-0.10(-0.18%)
Nov 09, 2021	55.46	56.30	54.84	55.23	182,385	-0.23(-0.41%)
Nov 08, 2021	55.27	56.59	54.84	55.46	240,259	+0.85(+1.56%)
Nov 05, 2021	52.29	54.95	51.98	54.60	217,134	+2.73(+5.26%)
Nov 04, 2021	51.99	53.38	50.33	51.88	332,109	-2.42(-4.46%)
Nov 03, 2021	53.46	54.79	52.36	54.30	175,997	+0.84(+1.58%)
Nov 02, 2021	54.40	54.55	53.42	53.45	218,751	-0.37(-0.68%)
Nov 01, 2021	51.65	53.92	51.31	53.82	179,814	+2.51(+4.89%)
Oct 29, 2021	52.51	53.05	51.27	51.31	347,280	-1.37(-2.60%)
Oct 28, 2021	51.46	52.72	51.46	52.68	100,381	+1.51(+2.95%)
Oct 27, 2021	52.25	52.73	51.17	51.17	83,234	-1.12(-2.14%)
Oct 26, 2021	53.36		52.27	52.29	138,272	-0.81(-1.53%)
Oct 25, 2021	52.33	53.39	52.01	53.10	157,616	+0.61(+1.17%)
Oct 22, 2021	52.36	53.29	52.08	52.49	103,472	+0.23(+0.44%)
Oct 21, 2021	52.58	52.68	51.81	52.26	121,677	-0.25(-0.47%)
Oct 20, 2021	51.80	52.55	51.58	52.51	87,016	+0.80(+1.55%)
Oct 19, 2021	51.56	51.76	50.79	51.71	108,972	+0.37(+0.71%)
Oct 18, 2021	51.07	51.61	50.96	51.34	97,960	-0.26(-0.50%)
Oct 15, 2021	52.79	53.24	51.60	51.60	148,190	-0.34(-0.65%)
Oct 14, 2021	51.66	52.10	51.54	51.93	108,219	+0.94(+1.85%)
Oct 13, 2021	50.99	51.51	50.49	50.99	116,521	-0.13(-0.25%)
Oct 12, 2021	50.62	51.43	50.58	51.12	128,595	+0.75(+1.50%)
Oct 11, 2021	51.55	51.66	50.36	50.37	96,327	-0.97(-1.89%)
Oct 08, 2021	51.43	52.43	51.31	51.34	110,209	-0.06(-0.12%)
Oct 07, 2021	51.53	52.41	51.27	51.40	202,553	+0.25(+0.48%)
Oct 06, 2021	50.26	51.19	49.75	51.15	193,480	+0.32(+0.62%)
Oct 05, 2021	50.24	51.16	49.67	50.83	331,275	+1.50(+3.03%)
Oct 04, 2021	50.70	51.07	49.17	49.34	145,355	-1.61(-3.15%)
Oct 01, 2021	49.80	51.44	49.64	50.94	243,824	+1.23(+2.47%)
Sep 30, 2021	51.42	51.45	49.68	49.71	274,413	-1.38(-2.70%)
Sep 29, 2021	50.24	51.21	49.95	51.09	267,321	+1.29(+2.59%)
Sep 28, 2021	50.06	50.31	49.28	49.80	207,200	-0.38(-0.75%)
Sep 27, 2021	48.75	50.82	48.64	50.18	192,505	+1.74(+3.60%)
Sep 24, 2021	49.50	49.61	48.42	48.44	235,939	-1.13(-2.28%)
Sep 23, 2021	49.05	49.93	48.33	49.57	180,639	+0.76(+1.56%)
Sep 22, 2021	48.31	49.24	47.91	48.80	261,643	+0.74(+1.55%)
Sep 21, 2021	49.81	49.81	48.06	48.06	264,786	-1.39(-2.81%)
Sep 20, 2021	49.00	49.68	48.18	49.45	346,619	-0.35(-0.70%)
Sep 17, 2021	50.05	50.31	49.28	49.79	932,797	+0.48(+0.96%)
Sep 16, 2021	49.23	49.80	48.62	49.32	447,966	+0.32(+0.65%)
Sep 15, 2021	48.00	49.08	47.83	49.00	213,249	+0.89(+1.85%)
Sep 14, 2021	49.06	49.08	47.74	48.11	160,625	-0.77(-1.58%)
Sep 13, 2021	49.02	49.72	48.50	48.88	146,108	+0.17(+0.35%)
Sep 10, 2021	48.66	49.54	48.66	48.71	260,908	+0.23(+0.47%)
Sep 09, 2021	48.52	48.77	47.82	48.49	222,218	-0.33(-0.67%)
Sep 08, 2021	48.92	49.18	48.36	48.81	141,575	-0.46(-0.93%)
Sep 07, 2021	50.32	50.32	49.21	49.27	135,218	-0.91(-1.82%)
Sep 03, 2021	49.82	50.58	49.69	50.18	195,551	-0.54(-1.06%)
Sep 02, 2021	50.11	51.01	49.75	50.71	207,439	+0.80(+1.61%)
Sep 01, 2021	50.83	51.07	49.33	49.91	138,603	-0.45(-0.89%)
Aug 31, 2021	50.74	51.42	50.17	50.36	436,272	-0.66(-1.30%)
Aug 30, 2021	52.01	52.05	50.98	51.02	125,777	-0.73(-1.42%)
Aug 27, 2021	50.64	52.41	50.57	51.76	196,997	+1.09(+2.15%)
Aug 26, 2021	51.58	51.58	50.60	50.67	188,910	-0.80(-1.56%)
Aug 25, 2021	50.97	52.02	50.68	51.47	228,202	+0.61(+1.21%)
Aug 24, 2021	50.70	50.87	50.01	50.85	143,196	+0.20(+0.39%)
Aug 23, 2021	50.35	50.84	49.90	50.66	246,002	+0.54(+1.09%)
Aug 20, 2021	48.52	50.14	48.45	50.11	330,993	+1.65(+3.42%)
Aug 19, 2021	48.37	48.84	48.07	48.46	244,615	-0.48(-0.97%)
Aug 18, 2021	48.48	49.22	48.43	48.93	284,416	+0.21(+0.43%)
Aug 17, 2021	49.31	49.61	48.33	48.72	191,445	-1.26(-2.52%)
Aug 16, 2021	49.88	50.44	49.04	49.98	227,524	-0.44(-0.86%)
Aug 13, 2021	50.41	50.66	50.04	50.42	130,702	-0.29(-0.57%)
Aug 12, 2021	51.03	51.53	50.04	50.70	378,057	+0.04(+0.08%)
Aug 11, 2021	50.67	51.61	49.99	50.67	1,169,436	+0.80(+1.61%)
Aug 10, 2021	49.64	50.16	48.84	49.86	1,143,181	+0.02(+0.04%)
Aug 09, 2021	50.33	50.94	49.83	49.84	140,287	-1.05(-2.06%)
Aug 06, 2021	51.66	52.00	50.59	50.89	210,778	-0.06(-0.12%)
Aug 05, 2021	49.92	51.63	49.92	50.95	472,976	-0.67(-1.31%)
Aug 04, 2021	52.42	52.82	51.11	51.63	396,218	-1.73(-3.25%)
Aug 03, 2021	53.63	53.94	52.54	53.36	253,050	+0.21(+0.39%)
Aug 02, 2021	54.41	55.93	53.03	53.15	145,719	-1.11(-2.05%)
Jul 30, 2021	54.50	55.37	54.04	54.26	164,475	-0.34(-0.62%)
Jul 29, 2021	54.49	55.05	54.10	54.60	98,661	+0.41(+0.75%)
Jul 28, 2021	53.35	54.94	52.70	54.19	160,004	+1.14(+2.15%)
Jul 27, 2021	51.57	53.12	51.57	53.05	225,300	+0.80(+1.54%)
Jul 26, 2021	52.58	53.32	51.96	52.25	179,154	+0.14(+0.27%)
Jul 23, 2021	52.15	52.22	51.30	52.11	139,408	+0.48(+0.92%)
Jul 22, 2021	52.92	53.04	51.62	51.64	227,200	-1.46(-2.74%)
Jul 21, 2021	53.16	54.22	53.08	53.09	184,118	+0.46(+0.87%)
Jul 20, 2021	51.63	53.83	51.44	52.64	347,721	+1.31(+2.55%)
Jul 19, 2021	51.10	51.52	49.48	51.33	336,821	-0.99(-1.89%)
Jul 16, 2021	54.00	54.25	52.01	52.32	314,352	-1.05(-1.97%)
Jul 15, 2021	53.47	54.34	53.17	53.37	142,380	-0.67(-1.25%)
Jul 14, 2021	55.27	55.87	53.97	54.04	110,309	-0.76(-1.39%)
Jul 13, 2021	55.25	55.69	54.61	54.81	104,842	-0.99(-1.77%)
Jul 12, 2021	54.85	56.02	54.59	55.80	128,199	+0.35(+0.62%)
Jul 09, 2021	55.06	56.16	55.06	55.45	110,608	+1.37(+2.53%)
Jul 08, 2021	53.75	54.80	53.17	54.08	201,459	-0.90(-1.64%)
Jul 07, 2021	55.45	55.98	54.33	54.99	178,520	-0.77(-1.38%)
Jul 06, 2021	57.51	57.51	55.35	55.76	178,211	-1.70(-2.96%)
Jul 02, 2021	57.99	57.99	56.93	57.46	143,404	-0.58(-1.01%)
Jul 01, 2021	58.67	58.67	57.86	58.04	170,600	-0.11(-0.19%)
Jun 30, 2021	58.19	58.90	57.60	58.15	175,868	-0.04(-0.07%)
Jun 29, 2021	59.33	59.72	57.92	58.19	173,087	-1.00(-1.69%)
Jun 28, 2021	58.83	59.31	58.13	59.19	254,335	+0.46(+0.78%)
Jun 25, 2021	59.40	59.87	58.66	58.74	539,701	-0.41(-0.69%)
Jun 24, 2021	57.72	59.18	57.06	59.14	187,505	+1.99(+3.48%)
Jun 23, 2021	57.03	57.96	56.78	57.15	149,750	+0.07(+0.12%)
Jun 22, 2021	56.49	57.34	55.67	57.08	137,190	-0.01(-0.02%)
Jun 21, 2021	56.31	57.40	56.06	57.09	171,707	+1.58(+2.85%)
Jun 18, 2021	57.53	57.53	54.80	55.51	672,221	-1.42(-2.49%)
Jun 17, 2021	58.88	58.89	56.66	56.93	163,201	-2.03(-3.44%)
Jun 16, 2021	59.48	59.48	58.42	58.96	134,786	-0.78(-1.31%)
Jun 15, 2021	59.86	59.92	58.95	59.74	154,287	-0.12(-0.20%)
Jun 14, 2021	60.71	60.71	59.61	59.86	346,355	-0.62(-1.03%)
Jun 11, 2021	60.30	60.74	60.09	60.48	123,838	+0.89(+1.50%)
Jun 10, 2021	60.83	60.83	59.26	59.59	180,241	-1.01(-1.67%)
Jun 09, 2021	60.49	60.84	60.33	60.60	231,817	+0.29(+0.48%)
Jun 08, 2021	58.81	60.82	58.04	60.31	305,571	+1.52(+2.59%)
Jun 07, 2021	59.56	59.69	57.69	58.79	220,305	-0.76(-1.28%)
Jun 04, 2021	60.87	61.43	59.21	59.55	137,096	-1.02(-1.68%)
Jun 03, 2021	60.39	60.77	59.16	60.57	181,474	+0.06(+0.10%)
Jun 02, 2021	62.26	62.26	60.23	60.51	382,125	-2.00(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arcosa Inc (NY: ACA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Arcosa Inc (NY: ACA )

Historical Prices

Sections

Services