Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust Trust Units (NY:PVL)

1.820 -0.010 (-0.55%)
Official Closing Price Updated: 1:10 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.850 1.860 1.830 1.830 40,090 -0.03(-1.57%)
Jul 01, 2025 1.850 1.867 1.850 1.859 22,248 +0.01(+0.50%)
Jun 30, 2025 1.800 1.860 1.800 1.850 46,168 +0.03(+1.65%)
Jun 27, 2025 1.850 1.855 1.820 1.820 26,855 -0.03(-1.89%)
Jun 26, 2025 1.820 1.870 1.820 1.855 48,276 +0.03(+1.92%)
Jun 25, 2025 1.760 1.850 1.720 1.820 51,616 +0.04(+2.25%)
Jun 24, 2025 1.850 1.900 1.759 1.780 92,005 -0.09(-4.81%)
Jun 23, 2025 1.870 1.900 1.850 1.870 60,430 +0.01(+0.54%)
Jun 20, 2025 1.920 1.949 1.840 1.860 148,824 -0.14(-7.00%)
Jun 18, 2025 1.940 2.000 1.880 2.000 164,677 +0.08(+4.17%)
Jun 17, 2025 1.960 1.960 1.900 1.920 97,223 -0.04(-2.04%)
Jun 16, 2025 1.840 1.980 1.840 1.960 195,773 +0.12(+6.52%)
Jun 13, 2025 1.820 1.900 1.810 1.840 47,767 +0.04(+2.22%)
Jun 12, 2025 1.810 1.840 1.780 1.800 12,429 -0.03(-1.64%)
Jun 11, 2025 1.850 1.850 1.800 1.830 33,226 -0.01(-0.54%)
Jun 10, 2025 1.810 1.870 1.760 1.840 98,754 +0.03(+1.66%)
Jun 09, 2025 1.730 1.829 1.700 1.810 152,182 +0.05(+2.84%)
Jun 06, 2025 1.730 1.860 1.720 1.760 511,340 +0.02(+0.97%)
Jun 05, 2025 1.630 1.750 1.630 1.743 397,814 +0.10(+6.29%)
Jun 04, 2025 1.600 1.650 1.600 1.640 105,352 +0.04(+2.37%)
Jun 03, 2025 1.635 1.639 1.600 1.602 85,355 -0.02(-1.10%)
Jun 02, 2025 1.620 1.650 1.610 1.620 89,488 +0.00(+0.00%)
May 30, 2025 1.650 1.650 1.580 1.620 52,977 -0.01(-0.61%)
May 29, 2025 1.610 1.650 1.610 1.630 37,614 +0.01(+0.57%)
May 28, 2025 1.640 1.650 1.600 1.621 155,857 -0.01(-0.87%)
May 27, 2025 1.580 1.670 1.570 1.635 133,978 +0.05(+3.48%)
May 23, 2025 1.550 1.590 1.540 1.580 10,988 +0.01(+0.64%)
May 22, 2025 1.580 1.590 1.540 1.570 75,146 +0.00(+0.00%)
May 21, 2025 1.570 1.579 1.555 1.570 24,643 +0.00(+0.00%)
May 20, 2025 1.500 1.570 1.500 1.570 31,921 +0.07(+4.67%)
May 19, 2025 1.550 1.550 1.470 1.500 42,424 -0.05(-3.23%)
May 16, 2025 1.470 1.580 1.470 1.550 24,500 -0.01(-0.64%)
May 15, 2025 1.580 1.588 1.530 1.560 83,520 +0.03(+1.96%)
May 14, 2025 1.600 1.630 1.450 1.530 94,274 -0.06(-3.77%)
May 13, 2025 1.560 1.610 1.550 1.590 150,557 +0.03(+1.92%)
May 12, 2025 1.520 1.560 1.500 1.560 180,435 +0.06(+4.00%)
May 09, 2025 1.470 1.530 1.470 1.500 183,839 +0.03(+2.04%)
May 08, 2025 1.480 1.500 1.454 1.470 45,786 -0.01(-0.68%)
May 07, 2025 1.450 1.480 1.450 1.480 48,505 +0.03(+2.07%)
May 06, 2025 1.480 1.480 1.450 1.450 52,804 -0.01(-0.68%)
May 05, 2025 1.480 1.480 1.420 1.460 40,927 -0.02(-1.35%)
May 02, 2025 1.430 1.480 1.403 1.480 34,081 +0.03(+2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.