Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

72.20 +0.26 (+0.36%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 57.54 57.74 57.54 57.73 8,914 +0.46(+0.80%)
Mar 30, 2023 57.51 57.51 57.13 57.27 11,230 +0.07(+0.12%)
Mar 29, 2023 57.42 57.42 57.09 57.21 21,286 +0.12(+0.22%)
Mar 28, 2023 57.21 57.52 57.01 57.08 11,853 -0.26(-0.45%)
Mar 27, 2023 57.36 57.53 57.27 57.34 42,534 +0.88(+1.56%)
Mar 24, 2023 55.59 56.55 55.59 56.46 11,686 +0.49(+0.87%)
Mar 23, 2023 56.28 56.42 55.64 55.97 6,248 -0.46(-0.81%)
Mar 22, 2023 57.21 57.21 56.43 56.43 14,003 -0.93(-1.62%)
Mar 21, 2023 57.54 57.54 57.23 57.35 3,712 +0.02(+0.03%)
Mar 20, 2023 56.65 57.34 56.65 57.34 11,187 +0.74(+1.31%)
Mar 17, 2023 56.90 56.90 56.60 56.60 7,141 -0.75(-1.31%)
Mar 16, 2023 56.57 57.35 56.57 57.35 10,397 +0.46(+0.81%)
Mar 15, 2023 56.25 56.89 56.25 56.89 17,411 -0.04(-0.07%)
Mar 14, 2023 56.80 56.93 56.51 56.93 14,167 +0.72(+1.27%)
Mar 13, 2023 56.93 56.93 56.21 56.21 7,916 +0.26(+0.47%)
Mar 10, 2023 56.60 56.66 55.87 55.95 13,018 -0.82(-1.44%)
Mar 09, 2023 57.42 57.53 56.72 56.77 9,400 -0.67(-1.17%)
Mar 08, 2023 57.53 57.53 57.21 57.44 10,050 -0.08(-0.14%)
Mar 07, 2023 58.52 58.52 57.45 57.52 22,457 -0.97(-1.65%)
Mar 06, 2023 58.79 58.79 58.37 58.49 14,635 -0.39(-0.66%)
Mar 03, 2023 58.58 58.97 58.36 58.88 19,265 +0.67(+1.15%)
Mar 02, 2023 57.89 58.39 57.89 58.21 36,126 -0.14(-0.24%)
Mar 01, 2023 58.17 58.44 58.17 58.35 8,001 +0.42(+0.73%)
Feb 28, 2023 58.25 58.27 57.87 57.93 9,920 -0.34(-0.58%)
Feb 27, 2023 59.16 59.16 58.17 58.26 41,990 -0.44(-0.75%)
Feb 24, 2023 59.34 59.34 58.51 58.70 8,381 -0.98(-1.65%)
Feb 23, 2023 59.53 59.68 59.35 59.68 152,330 +0.25(+0.41%)
Feb 22, 2023 59.53 59.73 59.38 59.44 15,641 -0.02(-0.04%)
Feb 21, 2023 60.11 60.22 59.46 59.46 27,887 -1.06(-1.76%)
Feb 17, 2023 59.48 60.61 59.48 60.52 19,034 +0.77(+1.29%)
Feb 16, 2023 59.99 60.15 59.75 59.75 15,790 -0.73(-1.20%)
Feb 15, 2023 60.71 60.80 60.47 60.47 11,607 -0.55(-0.91%)
Feb 14, 2023 61.06 61.22 60.87 61.03 4,289 -0.01(-0.02%)
Feb 13, 2023 60.62 61.04 60.62 61.04 11,637 +0.46(+0.77%)
Feb 10, 2023 60.70 60.70 60.49 60.58 146,891 +0.05(+0.08%)
Feb 09, 2023 61.32 61.36 60.53 60.53 16,915 -0.50(-0.82%)
Feb 08, 2023 61.34 61.34 61.00 61.03 26,859 -0.41(-0.66%)
Feb 07, 2023 61.19 61.56 61.03 61.44 41,106 +0.43(+0.71%)
Feb 06, 2023 61.45 61.45 60.98 61.01 7,086 -0.01(-0.02%)
Feb 03, 2023 60.84 61.42 60.84 61.02 21,706 -0.12(-0.20%)
Feb 02, 2023 61.04 61.22 60.63 61.14 243,520 -0.17(-0.27%)
Feb 01, 2023 60.76 61.69 60.57 61.31 253,425 +0.27(+0.44%)
Jan 31, 2023 60.16 61.04 60.16 61.04 38,841 +0.72(+1.20%)
Jan 30, 2023 61.03 61.25 60.25 60.31 98,422 -0.77(-1.26%)
Jan 27, 2023 61.35 61.37 61.08 61.08 8,852 -0.28(-0.46%)
Jan 26, 2023 61.56 61.56 61.08 61.36 24,005 +0.04(+0.07%)
Jan 25, 2023 60.77 61.32 60.76 61.32 56,607 +0.27(+0.44%)
Jan 24, 2023 61.21 61.82 60.82 61.05 23,859 -0.24(-0.39%)
Jan 23, 2023 61.05 61.41 61.05 61.29 74,313 +0.25(+0.41%)
Jan 20, 2023 61.24 61.24 60.56 61.04 70,164 -0.10(-0.16%)
Jan 19, 2023 60.87 61.35 60.87 61.14 14,671 +0.19(+0.31%)
Jan 18, 2023 61.59 61.59 60.95 60.95 138,683 -0.71(-1.15%)
Jan 17, 2023 61.88 61.88 61.49 61.66 54,282 -0.41(-0.67%)
Jan 13, 2023 61.76 62.07 61.76 62.07 30,739 +0.23(+0.38%)
Jan 12, 2023 61.42 61.85 61.42 61.84 9,895 +0.29(+0.48%)
Jan 11, 2023 61.02 61.55 60.95 61.55 18,514 +0.40(+0.65%)
Jan 10, 2023 60.66 61.15 60.56 61.15 9,062 +0.32(+0.53%)
Jan 09, 2023 62.15 62.15 60.68 60.82 10,479 -1.15(-1.86%)
Jan 06, 2023 61.83 62.10 61.83 61.98 9,077 +0.70(+1.15%)
Jan 05, 2023 61.30 61.44 61.00 61.27 12,449 -0.40(-0.65%)
Jan 04, 2023 61.52 61.89 61.52 61.67 20,180 +0.43(+0.71%)
Jan 03, 2023 61.36 61.49 60.91 61.24 69,960 +0.01(+0.02%)
Dec 30, 2022 61.16 61.22 60.77 61.22 17,359 -0.19(-0.31%)
Dec 29, 2022 60.71 61.62 60.71 61.42 4,380 +0.93(+1.53%)
Dec 28, 2022 60.98 60.99 60.46 60.49 90,177 -0.21(-0.34%)
Dec 27, 2022 61.28 61.28 60.70 60.70 12,127 -0.30(-0.50%)
Dec 23, 2022 60.82 61.02 60.77 61.00 25,777 +0.10(+0.17%)
Dec 22, 2022 60.69 60.90 60.37 60.90 10,786 -0.32(-0.53%)
Dec 21, 2022 60.71 61.34 60.64 61.22 31,578 +0.82(+1.35%)
Dec 20, 2022 59.97 60.52 59.97 60.40 23,321 +0.28(+0.47%)
Dec 19, 2022 60.41 60.41 59.87 60.12 18,076 +0.09(+0.15%)
Dec 16, 2022 60.68 60.68 59.92 60.03 30,413 -0.95(-1.56%)
Dec 15, 2022 61.73 61.73 60.95 60.98 18,505 -1.26(-2.03%)
Dec 14, 2022 61.61 62.51 61.61 62.24 13,361 +0.48(+0.77%)
Dec 13, 2022 61.79 62.17 61.68 61.77 24,920 +0.18(+0.28%)
Dec 12, 2022 60.94 61.59 60.94 61.59 25,604 +0.66(+1.08%)
Dec 09, 2022 61.37 61.78 60.93 60.93 9,456 -0.59(-0.96%)
Dec 08, 2022 61.22 61.52 61.22 61.52 15,858 +0.42(+0.69%)
Dec 07, 2022 60.68 61.26 60.68 61.11 38,653 +0.37(+0.61%)
Dec 06, 2022 61.72 61.72 60.58 60.74 20,810 -0.96(-1.56%)
Dec 05, 2022 62.18 62.18 61.70 61.70 12,558 -0.64(-1.02%)
Dec 02, 2022 61.51 62.39 61.42 62.33 17,361 +0.19(+0.31%)
Dec 01, 2022 62.16 62.23 61.81 62.14 56,209 +0.66(+1.08%)
Nov 30, 2022 60.58 61.48 60.58 61.48 5,494 +0.91(+1.50%)
Nov 29, 2022 60.61 60.65 60.48 60.57 25,790 -0.07(-0.11%)
Nov 28, 2022 60.32 60.64 60.32 60.64 17,824 +0.15(+0.25%)
Nov 25, 2022 60.25 60.49 60.25 60.49 6,466 +0.36(+0.60%)
Nov 23, 2022 60.10 60.28 60.02 60.13 10,806 -0.18(-0.30%)
Nov 22, 2022 59.85 60.32 59.78 60.32 39,433 +0.69(+1.15%)
Nov 21, 2022 59.37 59.63 59.37 59.63 10,690 +0.10(+0.16%)
Nov 18, 2022 59.51 59.61 59.25 59.53 7,773 +0.40(+0.68%)
Nov 17, 2022 58.59 59.17 58.59 59.13 9,849 +0.01(+0.02%)
Nov 16, 2022 59.65 59.80 59.05 59.12 16,903 -0.55(-0.92%)
Nov 15, 2022 60.22 60.23 59.45 59.67 25,936 -0.21(-0.35%)
Nov 14, 2022 59.83 60.55 59.66 59.88 24,083 +0.60(+1.01%)
Nov 11, 2022 59.31 59.33 58.42 59.28 29,773 -0.22(-0.38%)
Nov 10, 2022 59.48 59.59 58.90 59.50 11,305 +1.34(+2.30%)
Nov 09, 2022 59.00 59.04 58.16 58.16 48,670 -0.83(-1.41%)
Nov 08, 2022 58.55 59.54 58.55 59.00 28,231 +0.11(+0.18%)
Nov 07, 2022 58.64 59.05 58.64 58.89 48,374 +0.71(+1.21%)
Nov 04, 2022 58.85 58.85 57.56 58.18 8,663 +0.05(+0.09%)
Nov 03, 2022 57.96 58.25 57.67 58.13 14,661 -0.35(-0.59%)
Nov 02, 2022 59.35 58.48 58.48 10,065 -0.91(-1.53%)
Nov 01, 2022 59.07 59.57 58.70 59.39 156,600 -0.03(-0.05%)
Oct 31, 2022 59.53 59.66 59.33 59.42 14,530 -0.47(-0.78%)
Oct 28, 2022 59.05 59.89 59.05 59.89 118,684 +1.22(+2.08%)
Oct 27, 2022 59.20 59.20 58.67 58.67 14,545 -0.31(-0.52%)
Oct 26, 2022 58.46 59.51 58.46 58.97 62,666 +0.65(+1.11%)
Oct 25, 2022 57.64 58.41 57.64 58.33 37,857 +0.52(+0.90%)
Oct 24, 2022 57.57 57.97 57.43 57.80 20,073 +0.61(+1.06%)
Oct 21, 2022 56.07 57.27 56.07 57.20 30,138 +1.32(+2.36%)
Oct 20, 2022 56.31 56.31 55.84 55.88 9,175 -0.36(-0.63%)
Oct 19, 2022 57.31 57.31 55.93 56.23 24,129 -1.15(-2.00%)
Oct 18, 2022 57.35 57.66 57.27 57.38 35,179 +0.32(+0.57%)
Oct 17, 2022 56.46 57.14 56.46 57.06 11,159 +0.91(+1.62%)
Oct 14, 2022 56.71 56.71 56.03 56.15 15,081 -0.35(-0.63%)
Oct 13, 2022 54.80 56.63 54.80 56.50 157,992 +0.93(+1.67%)
Oct 12, 2022 55.57 55.89 55.52 55.57 14,670 -0.09(-0.17%)
Oct 11, 2022 55.15 56.11 55.15 55.66 19,832 +0.54(+0.98%)
Oct 10, 2022 55.66 55.71 55.09 55.12 165,138 -0.42(-0.75%)
Oct 07, 2022 56.44 56.44 55.43 55.54 12,125 -0.91(-1.61%)
Oct 06, 2022 57.06 57.06 56.41 56.45 27,752 -0.69(-1.20%)
Oct 05, 2022 56.90 57.21 56.73 57.13 51,095 -0.12(-0.21%)
Oct 04, 2022 56.47 57.26 56.47 57.26 39,939 +1.18(+2.11%)
Oct 03, 2022 55.87 56.21 55.65 56.07 15,840 +0.44(+0.78%)
Sep 30, 2022 56.01 56.55 55.63 55.63 16,434 -0.35(-0.63%)
Sep 29, 2022 56.27 56.27 55.67 55.99 39,881 -0.59(-1.05%)
Sep 28, 2022 55.99 56.82 55.99 56.58 35,697 +1.09(+1.96%)
Sep 27, 2022 55.82 56.17 55.35 55.49 25,342 -0.04(-0.07%)
Sep 26, 2022 55.56 56.04 55.38 55.53 18,619 -0.63(-1.13%)
Sep 23, 2022 56.32 56.32 55.65 56.16 75,690 -0.76(-1.34%)
Sep 22, 2022 56.13 57.09 56.13 56.92 6,654 +0.49(+0.87%)
Sep 21, 2022 57.57 57.58 56.43 56.43 11,902 -0.98(-1.71%)
Sep 20, 2022 57.89 57.89 57.20 57.41 16,914 -0.77(-1.33%)
Sep 19, 2022 58.17 58.19 57.66 58.19 16,591 -0.42(-0.72%)
Sep 16, 2022 58.32 58.77 58.25 58.60 29,790 -0.16(-0.28%)
Sep 15, 2022 58.75 58.99 58.75 58.77 8,086 -0.17(-0.28%)
Sep 14, 2022 58.79 59.05 58.69 58.94 38,042 +0.31(+0.53%)
Sep 13, 2022 59.43 59.44 58.48 58.62 24,186 -1.79(-2.96%)
Sep 12, 2022 60.50 60.76 60.28 60.41 15,336 +0.44(+0.73%)
Sep 09, 2022 59.42 60.11 59.42 59.97 27,400 +0.74(+1.25%)
Sep 08, 2022 58.45 59.23 58.45 59.23 10,046 +0.52(+0.89%)
Sep 07, 2022 57.85 58.75 57.73 58.71 25,297 +0.75(+1.29%)
Sep 06, 2022 58.18 58.41 57.93 57.96 15,928 -0.02(-0.03%)
Sep 02, 2022 58.98 59.03 57.82 57.98 29,833 -0.72(-1.23%)
Sep 01, 2022 57.58 58.70 57.39 58.70 18,779 +1.00(+1.73%)
Aug 31, 2022 58.28 58.28 57.65 57.70 9,087 -0.31(-0.53%)
Aug 30, 2022 58.69 58.69 57.97 58.01 27,791 -0.49(-0.83%)
Aug 29, 2022 59.00 59.24 58.49 58.49 165,930 -1.13(-1.90%)
Aug 26, 2022 60.94 60.94 59.60 59.62 8,837 -1.43(-2.34%)
Aug 25, 2022 60.72 61.05 60.48 61.05 47,688 +0.40(+0.66%)
Aug 24, 2022 60.51 60.89 60.48 60.65 27,251 +0.02(+0.04%)
Aug 23, 2022 60.97 60.97 60.46 60.63 66,587 -0.58(-0.95%)
Aug 22, 2022 61.44 61.53 61.14 61.21 11,206 -0.63(-1.02%)
Aug 19, 2022 61.22 62.08 61.22 61.84 24,384 +0.44(+0.72%)
Aug 18, 2022 61.88 61.88 61.11 61.40 15,019 -0.41(-0.66%)
Aug 17, 2022 61.80 62.16 61.70 61.81 13,034 -0.38(-0.61%)
Aug 16, 2022 62.00 62.38 61.97 62.18 13,175 -0.12(-0.19%)
Aug 15, 2022 62.16 62.31 62.01 62.30 25,721 -0.11(-0.18%)
Aug 12, 2022 61.79 62.46 61.79 62.42 10,537 +0.72(+1.17%)
Aug 11, 2022 62.10 62.65 61.68 61.70 23,078 -0.98(-1.57%)
Aug 10, 2022 62.48 62.68 62.37 62.68 16,783 +0.70(+1.13%)
Aug 09, 2022 62.07 62.12 61.88 61.98 42,169 -0.20(-0.32%)
Aug 08, 2022 62.01 62.46 61.91 62.18 9,157 +0.28(+0.44%)
Aug 05, 2022 61.25 61.94 61.25 61.91 22,153 +0.18(+0.29%)
Aug 04, 2022 62.18 62.18 61.67 61.73 62,121 -0.11(-0.17%)
Aug 03, 2022 61.77 61.84 61.59 61.84 64,502 +0.24(+0.39%)
Aug 02, 2022 61.79 62.53 61.56 61.60 58,705 -0.20(-0.32%)
Aug 01, 2022 62.28 62.55 61.80 61.80 73,120 -0.62(-0.99%)
Jul 29, 2022 62.56 62.56 62.05 62.41 21,447 -0.27(-0.43%)
Jul 28, 2022 62.72 63.33 61.59 62.69 25,388 -0.18(-0.28%)
Jul 27, 2022 62.46 62.99 62.30 62.86 13,947 +0.19(+0.30%)
Jul 26, 2022 62.16 62.77 62.16 62.68 29,293 +0.43(+0.69%)
Jul 25, 2022 62.02 62.31 61.98 62.25 209,363 +0.14(+0.23%)
Jul 22, 2022 62.29 62.40 61.95 62.11 12,879 -0.25(-0.39%)
Jul 21, 2022 61.65 62.35 61.65 62.35 11,709 +0.45(+0.73%)
Jul 20, 2022 62.42 62.42 61.72 61.90 44,706 -0.45(-0.72%)
Jul 19, 2022 62.30 62.69 62.30 62.35 78,132 +0.53(+0.86%)
Jul 18, 2022 63.37 63.37 61.82 61.82 8,709 -1.11(-1.77%)
Jul 15, 2022 62.76 62.99 62.62 62.93 25,471 +0.74(+1.18%)
Jul 14, 2022 61.59 62.28 61.56 62.20 24,012 -0.17(-0.27%)
Jul 13, 2022 62.38 62.66 62.25 62.36 23,453 -0.47(-0.75%)
Jul 12, 2022 63.53 63.53 62.50 62.83 187,164 -0.64(-1.01%)
Jul 11, 2022 63.58 63.84 63.43 63.47 88,166 -0.47(-0.73%)
Jul 08, 2022 63.95 64.40 63.59 63.94 36,323 -0.12(-0.19%)
Jul 07, 2022 63.80 64.17 63.80 64.06 23,038 +0.38(+0.60%)
Jul 06, 2022 63.52 63.91 63.27 63.68 55,915 +0.29(+0.47%)
Jul 05, 2022 62.90 63.39 62.07 63.39 123,730 -0.04(-0.06%)
Jul 01, 2022 62.80 63.50 62.25 63.42 257,009 +0.64(+1.02%)
Jun 30, 2022 62.54 63.07 62.18 62.78 62,945 +0.06(+0.09%)
Jun 29, 2022 62.78 62.94 62.54 62.72 127,946 +0.21(+0.34%)
Jun 28, 2022 64.04 64.04 62.45 62.51 17,470 -1.52(-2.37%)
Jun 27, 2022 63.79 64.26 63.79 64.03 45,542 +0.39(+0.62%)
Jun 24, 2022 62.69 63.71 62.69 63.64 215,126 +1.34(+2.15%)
Jun 23, 2022 61.12 62.34 61.12 62.29 49,453 +1.48(+2.44%)
Jun 22, 2022 60.92 61.18 60.81 60.81 38,765 +0.78(+1.30%)
Jun 21, 2022 59.18 60.32 59.18 60.03 19,344 +1.30(+2.21%)
Jun 17, 2022 58.72 59.20 58.68 58.74 77,809 +0.28(+0.48%)
Jun 16, 2022 58.14 58.46 58.10 58.46 38,820 -0.95(-1.59%)
Jun 15, 2022 59.03 59.76 58.73 59.41 40,481 +0.80(+1.37%)
Jun 14, 2022 59.17 59.17 58.31 58.60 248,959 -0.44(-0.74%)
Jun 13, 2022 59.84 59.89 59.00 59.04 98,173 -1.89(-3.10%)
Jun 10, 2022 61.73 61.73 60.85 60.93 34,162 -1.41(-2.26%)
Jun 09, 2022 63.53 63.62 62.34 62.34 28,469 -1.59(-2.49%)
Jun 08, 2022 64.02 64.55 63.77 63.93 32,342 -0.49(-0.76%)
Jun 07, 2022 63.09 64.42 63.09 64.42 17,751 +1.07(+1.69%)
Jun 06, 2022 63.71 63.85 63.31 63.35 29,564 -0.11(-0.18%)
Jun 03, 2022 62.90 63.68 62.90 63.46 37,712 +0.04(+0.06%)
Jun 02, 2022 62.97 63.42 61.95 63.42 32,355 +0.34(+0.54%)
Jun 01, 2022 63.58 63.58 62.48 63.08 210,026 -0.54(-0.84%)
May 31, 2022 63.84 63.84 62.81 63.62 20,166 -0.74(-1.15%)
May 27, 2022 63.80 64.36 63.80 64.36 11,488 +0.68(+1.07%)
May 26, 2022 63.84 63.85 63.60 63.68 20,392 +0.56(+0.89%)
May 25, 2022 62.91 63.32 62.63 63.12 46,940 +0.14(+0.23%)
May 24, 2022 62.94 63.11 62.45 62.98 45,497 +0.04(+0.06%)
May 23, 2022 63.11 63.40 62.83 62.94 129,945 +0.28(+0.45%)
May 20, 2022 62.62 62.70 61.44 62.66 62,533 +1.21(+1.96%)
May 19, 2022 60.94 61.78 60.94 61.45 12,369 +0.07(+0.11%)
May 18, 2022 62.68 62.73 61.36 61.38 21,541 -1.45(-2.31%)
May 17, 2022 62.12 62.83 62.11 62.83 46,594 +1.05(+1.69%)
May 16, 2022 61.51 62.13 61.26 61.78 103,657 +0.73(+1.19%)
May 13, 2022 60.85 61.13 60.75 61.06 48,517 +0.55(+0.91%)
May 12, 2022 59.42 60.51 59.42 60.51 59,171 +1.29(+2.18%)
May 11, 2022 59.63 60.59 59.21 59.21 13,665 -0.55(-0.92%)
May 10, 2022 59.85 60.12 59.04 59.76 46,411 +0.61(+1.03%)
May 09, 2022 59.64 59.89 58.97 59.15 22,764 -1.10(-1.82%)
May 06, 2022 60.07 60.39 59.80 60.25 18,582 -0.31(-0.52%)
May 05, 2022 61.89 61.89 60.19 60.56 10,284 -1.56(-2.51%)
May 04, 2022 60.71 62.26 60.71 62.12 10,792 +0.61(+0.99%)
May 03, 2022 61.06 61.80 61.06 61.51 36,065 +0.58(+0.96%)
May 02, 2022 60.99 61.58 60.13 60.93 55,996 -0.52(-0.85%)
Apr 29, 2022 62.16 62.16 61.45 61.45 26,844 -1.11(-1.77%)
Apr 28, 2022 62.22 62.83 61.58 62.56 18,280 +0.83(+1.35%)
Apr 27, 2022 61.60 62.07 61.48 61.73 30,680 +0.19(+0.30%)
Apr 26, 2022 62.23 62.36 61.54 61.54 71,858 -0.75(-1.20%)
Apr 25, 2022 61.27 62.32 60.82 62.29 119,712 +0.78(+1.27%)
Apr 22, 2022 62.67 62.67 61.51 61.51 31,890 -1.21(-1.93%)
Apr 21, 2022 63.84 63.84 62.64 62.71 22,580 -0.85(-1.33%)
Apr 20, 2022 63.84 63.84 63.30 63.56 29,145 -0.05(-0.07%)
Apr 19, 2022 63.24 63.80 63.24 63.61 22,666 +0.34(+0.54%)
Apr 18, 2022 64.28 64.28 63.07 63.27 33,006 -1.33(-2.07%)
Apr 14, 2022 64.83 65.01 64.60 64.60 12,876 -0.11(-0.18%)
Apr 13, 2022 64.36 64.77 64.33 64.72 8,481 +0.54(+0.84%)
Apr 12, 2022 64.84 64.84 64.11 64.18 53,303 -0.50(-0.78%)
Apr 11, 2022 65.94 66.16 64.64 64.68 27,672 -1.33(-2.02%)
Apr 08, 2022 65.99 66.34 65.79 66.02 39,017 -0.02(-0.02%)
Apr 07, 2022 64.99 66.18 64.99 66.03 52,475 +1.01(+1.56%)
Apr 06, 2022 63.71 65.08 63.71 65.02 30,288 +1.20(+1.88%)
Apr 05, 2022 63.82 64.78 63.82 63.82 13,900 +0.04(+0.06%)
Apr 04, 2022 64.29 64.29 63.48 63.78 13,964 -0.27(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.