Skip to main content

iShares U.S. Pharmaceutical ETF (NY:IHE)

65.54 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 65.51 65.72 65.24 65.54 32,588 +0.02(+0.03%)
Jun 27, 2025 65.98 66.31 65.25 65.52 52,002 -0.43(-0.65%)
Jun 26, 2025 66.12 66.13 65.62 65.95 78,398 +0.02(+0.03%)
Jun 25, 2025 65.89 66.16 65.43 65.93 53,413 +0.00(+0.00%)
Jun 24, 2025 65.46 66.14 65.34 65.93 53,739 +0.71(+1.09%)
Jun 23, 2025 64.83 65.42 64.51 65.22 129,661 +0.45(+0.69%)
Jun 20, 2025 65.54 65.54 64.46 64.77 51,883 -0.53(-0.81%)
Jun 18, 2025 65.63 65.75 64.95 65.30 50,625 -0.27(-0.41%)
Jun 17, 2025 66.73 66.73 65.57 65.57 76,640 -1.33(-1.99%)
Jun 16, 2025 67.38 67.38 66.72 66.90 127,069 -0.29(-0.44%)
Jun 13, 2025 67.02 67.69 67.02 67.19 19,482 -0.37(-0.55%)
Jun 12, 2025 67.06 67.74 67.06 67.56 56,527 +0.43(+0.64%)
Jun 11, 2025 67.50 67.95 67.02 67.13 84,768 -0.32(-0.47%)
Jun 10, 2025 66.24 67.70 66.24 67.45 211,730 +1.30(+1.97%)
Jun 09, 2025 66.26 66.46 65.87 66.15 33,872 +0.16(+0.24%)
Jun 06, 2025 65.65 66.09 65.65 65.99 32,428 +0.79(+1.21%)
Jun 05, 2025 65.51 65.51 64.82 65.20 18,223 -0.12(-0.18%)
Jun 04, 2025 65.35 65.78 65.31 65.32 28,850 +0.15(+0.23%)
Jun 03, 2025 65.01 65.50 64.52 65.17 148,055 +0.07(+0.11%)
Jun 02, 2025 64.81 65.20 64.04 65.10 62,850 +0.31(+0.48%)
May 30, 2025 64.27 65.17 63.71 64.79 39,135 +0.46(+0.71%)
May 29, 2025 63.77 64.34 63.61 64.34 48,173 +0.64(+1.00%)
May 28, 2025 64.18 64.18 63.47 63.70 48,915 -0.38(-0.59%)
May 27, 2025 63.96 64.30 63.76 64.08 56,825 +0.77(+1.21%)
May 23, 2025 62.74 63.42 62.74 63.31 64,111 +0.11(+0.17%)
May 22, 2025 63.15 63.51 62.83 63.20 23,954 -0.29(-0.45%)
May 21, 2025 64.70 64.70 63.49 63.49 131,576 -1.33(-2.06%)
May 20, 2025 64.71 65.05 64.56 64.82 53,818 +0.06(+0.09%)
May 19, 2025 64.26 64.81 64.09 64.76 90,740 +0.23(+0.35%)
May 16, 2025 63.29 64.54 63.29 64.54 100,685 +1.19(+1.89%)
May 15, 2025 62.31 63.34 62.13 63.34 136,853 +1.56(+2.53%)
May 14, 2025 63.42 63.61 61.74 61.78 72,850 -1.55(-2.45%)
May 13, 2025 64.17 64.17 63.31 63.33 138,728 -1.39(-2.15%)
May 12, 2025 63.40 65.12 63.40 64.72 238,497 +1.27(+2.01%)
May 09, 2025 64.45 64.64 63.39 63.45 44,007 -0.96(-1.48%)
May 08, 2025 64.33 64.83 63.77 64.41 147,417 -0.22(-0.34%)
May 07, 2025 64.18 64.90 64.18 64.62 142,822 +0.80(+1.25%)
May 06, 2025 65.65 65.65 63.71 63.83 130,031 -2.34(-3.54%)
May 05, 2025 66.33 66.40 66.01 66.17 87,355 -0.32(-0.48%)
May 02, 2025 66.54 66.69 66.01 66.49 108,337 +1.39(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.