Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.22 -0.47 (-0.72%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	177.68	178.82	177.68	178.62	2,474	+1.26(+0.71%)
Apr 27, 2023	176.55	177.59	175.09	177.35	3,463	+1.65(+0.94%)
Apr 26, 2023	175.65	176.05	175.65	175.71	1,831	-2.52(-1.41%)
Apr 25, 2023	178.68	179.84	178.23	178.23	1,792	-1.14(-0.64%)
Apr 24, 2023	178.75	179.37	178.75	179.37	2,779	-0.22(-0.12%)
Apr 21, 2023	179.03	179.58	179.03	179.58	2,999	+1.37(+0.77%)
Apr 20, 2023	177.68	178.25	177.32	178.21	5,512	+0.15(+0.09%)
Apr 19, 2023	177.23	178.16	177.11	178.06	4,572	+0.45(+0.25%)
Apr 18, 2023	179.18	179.18	177.14	177.61	2,737	-1.98(-1.10%)
Apr 17, 2023	178.37	179.60	178.37	179.59	5,204	+0.89(+0.50%)
Apr 14, 2023	179.22	179.22	177.85	178.71	2,518	-2.52(-1.39%)
Apr 13, 2023	179.47	181.24	179.47	181.23	2,201	+2.57(+1.44%)
Apr 12, 2023	179.61	179.97	178.56	178.66	3,995	-0.31(-0.17%)
Apr 11, 2023	179.37	179.75	178.96	178.96	3,321	-0.12(-0.06%)
Apr 10, 2023	178.40	179.08	178.39	179.08	4,453	-0.09(-0.05%)
Apr 06, 2023	178.90	179.24	178.07	179.17	11,479	+1.68(+0.95%)
Apr 05, 2023	175.63	177.60	175.63	177.49	17,071	+3.49(+2.00%)
Apr 04, 2023	174.61	174.61	174.01	174.01	1,968	-0.54(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.