Skip to main content

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 18.57 18.69 18.26 18.35 16,026 -0.23(-1.24%)
May 28, 2024 18.69 18.73 18.58 18.58 1,945 -0.02(-0.11%)
May 24, 2024 18.55 18.75 18.52 18.60 2,649 +0.11(+0.59%)
May 23, 2024 18.77 18.77 18.35 18.49 13,436 -0.20(-1.07%)
May 22, 2024 18.83 18.83 18.69 18.69 4,471 -0.10(-0.53%)
May 21, 2024 18.97 18.98 18.72 18.79 8,399 -0.08(-0.42%)
May 20, 2024 18.83 19.03 18.83 18.87 1,644 -0.09(-0.47%)
May 17, 2024 18.93 19.08 18.75 18.96 3,048 +0.12(+0.65%)
May 16, 2024 19.08 19.25 18.84 18.84 3,350 -0.19(-1.01%)
May 15, 2024 19.00 19.19 18.91 19.03 8,096 +0.19(+1.01%)
May 14, 2024 19.17 19.20 18.77 18.84 4,082 -0.16(-0.87%)
May 13, 2024 19.05 19.21 18.93 19.00 1,948 +0.02(+0.13%)
May 10, 2024 19.01 19.10 18.77 18.98 6,865 +0.08(+0.42%)
May 09, 2024 19.13 19.13 18.74 18.90 5,133 -0.18(-0.94%)
May 08, 2024 19.18 19.37 19.08 19.08 4,825 -0.17(-0.88%)
May 07, 2024 19.43 19.43 19.25 19.25 4,882 -0.09(-0.47%)
May 06, 2024 19.29 19.39 19.20 19.34 13,092 +0.14(+0.70%)
May 03, 2024 19.13 19.20 19.13 19.20 2,685 +0.22(+1.19%)
May 02, 2024 19.02 19.02 18.98 18.98 1,119 -0.05(-0.26%)
May 01, 2024 18.80 19.04 18.73 19.03 7,112 +0.31(+1.66%)
Apr 30, 2024 18.96 19.24 18.59 18.72 28,615 -0.24(-1.27%)
Apr 29, 2024 18.96 18.99 18.52 18.96 9,890 +0.13(+0.69%)
Apr 26, 2024 18.79 19.04 18.63 18.83 18,476 +0.07(+0.37%)
Apr 25, 2024 18.74 18.86 18.48 18.76 10,732 -0.13(-0.68%)
Apr 24, 2024 18.85 18.89 18.85 18.89 1,694 +0.00(+0.00%)
Apr 23, 2024 18.60 18.89 18.56 18.89 8,743 +0.29(+1.56%)
Apr 22, 2024 18.43 18.60 18.36 18.60 10,531 +0.17(+0.92%)
Apr 19, 2024 18.43 18.45 18.35 18.43 1,830 +0.10(+0.55%)
Apr 18, 2024 18.57 18.57 18.31 18.33 7,093 -0.20(-1.08%)
Apr 17, 2024 18.57 18.68 18.43 18.53 5,632 +0.15(+0.82%)
Apr 16, 2024 18.11 18.91 18.09 18.38 9,888 +0.09(+0.49%)
Apr 15, 2024 18.83 18.90 18.22 18.29 11,323 -0.74(-3.89%)
Apr 12, 2024 19.07 19.21 18.92 19.03 7,742 -0.31(-1.60%)
Apr 11, 2024 19.72 19.72 19.10 19.34 11,089 -0.29(-1.48%)
Apr 10, 2024 19.60 19.85 19.40 19.63 11,830 -0.22(-1.11%)
Apr 09, 2024 19.85 19.95 19.81 19.85 3,889 -0.01(-0.05%)
Apr 08, 2024 20.16 20.16 19.75 19.86 41,718 -0.27(-1.34%)
Apr 05, 2024 20.15 20.24 20.10 20.13 2,133 +0.03(+0.15%)
Apr 04, 2024 20.27 20.43 20.09 20.10 11,071 -0.07(-0.35%)
Apr 03, 2024 20.17 20.23 20.00 20.17 31,909 -0.06(-0.30%)
Apr 02, 2024 21.42 21.50 20.18 20.23 127,371 -1.36(-6.30%)
Apr 01, 2024 21.63 21.72 21.43 21.59 14,903 -0.06(-0.28%)
Mar 28, 2024 21.77 21.78 21.61 21.65 13,648 -0.09(-0.41%)
Mar 27, 2024 21.51 21.74 21.51 21.74 18,170 +0.15(+0.69%)
Mar 26, 2024 21.47 21.64 21.23 21.59 17,802 +0.17(+0.79%)
Mar 25, 2024 21.31 21.42 21.21 21.42 16,518 +0.07(+0.33%)
Mar 22, 2024 21.35 21.43 21.26 21.35 14,670 -0.02(-0.09%)
Mar 21, 2024 20.90 21.44 20.90 21.37 23,594 +0.56(+2.69%)
Mar 20, 2024 20.44 20.81 20.44 20.81 16,213 +0.24(+1.17%)
Mar 19, 2024 20.24 20.61 20.24 20.57 5,031 +0.29(+1.43%)
Mar 18, 2024 20.36 20.48 20.14 20.28 4,212 +0.03(+0.15%)
Mar 15, 2024 20.45 20.50 20.05 20.25 4,379 -0.08(-0.39%)
Mar 14, 2024 20.57 20.57 20.15 20.33 5,836 -0.24(-1.16%)
Mar 13, 2024 20.53 20.57 20.45 20.57 3,104 +0.09(+0.44%)
Mar 12, 2024 20.40 20.56 20.40 20.48 3,695 +0.18(+0.89%)
Mar 11, 2024 20.53 20.53 20.02 20.30 3,301 -0.11(-0.54%)
Mar 08, 2024 20.39 20.45 20.25 20.41 6,016 +0.12(+0.60%)
Mar 07, 2024 20.39 20.39 20.10 20.29 7,667 -0.03(-0.13%)
Mar 06, 2024 20.20 20.53 20.20 20.32 5,248 +0.33(+1.64%)
Mar 05, 2024 20.08 20.22 19.90 19.99 11,035 +0.09(+0.44%)
Mar 04, 2024 19.90 20.00 19.82 19.90 7,243 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.