Indicators

Wayfair Inc (NY: W )

71.55 +0.17 (+0.25%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	76.66	78.90	75.00	77.42	2,669,177	+1.15(+1.51%)
Feb 27, 2018	74.09	76.81	74.09	76.27	2,702,561	+1.26(+1.68%)
Feb 26, 2018	75.55	77.54	72.69	75.01	4,019,518	-0.24(-0.32%)
Feb 23, 2018	73.77	76.40	68.50	75.25	11,334,119	+1.30(+1.76%)
Feb 22, 2018				73.95	12,896,125	-21.74(-22.72%)
Feb 21, 2018	96.66	98.31	94.93	95.69	3,229,997	-0.61(-0.63%)
Feb 20, 2018	97.28	100.14	96.04	96.30	2,134,955	-1.22(-1.25%)
Feb 16, 2018		97.52	97.52	97.52	0	+0.76(+0.79%)
Feb 15, 2018	97.10	98.43	95.48	96.76	1,412,050	-0.31(-0.32%)
Feb 14, 2018	92.00	98.20	91.54	97.07	1,605,360	+4.52(+4.88%)
Feb 13, 2018	91.90	95.08	91.85	92.55	1,156,746	+0.53(+0.58%)
Feb 12, 2018	91.43	92.59	88.86	92.02	928,728	+1.34(+1.48%)
Feb 09, 2018	90.00	91.79	85.57	90.68	1,404,643	+1.70(+1.91%)
Feb 08, 2018	91.51	92.47	89.73	88.98	933,620	-2.15(-2.36%)
Feb 07, 2018	91.50	93.48	90.57	91.13	1,186,744	-0.86(-0.93%)
Feb 06, 2018	87.78	92.11	87.76	91.99	1,047,152	+1.10(+1.21%)
Feb 05, 2018	89.37	94.36	89.02	90.89	1,616,099	+0.11(+0.12%)
Feb 02, 2018	91.00	92.11	89.89	90.78	1,197,041	-0.95(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.