Indicators

Wayfair Inc (NY: W )

71.37 +0.65 (+0.92%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.47	23.93	23.21	23.35	345,266	-0.15(-0.64%)
Feb 26, 2015	23.58	23.83	23.30	23.50	384,321	-0.17(-0.72%)
Feb 25, 2015	24.04	24.12	23.40	23.67	447,462	-0.45(-1.87%)
Feb 24, 2015	24.50	25.21	23.91	24.12	359,079	-0.31(-1.27%)
Feb 23, 2015	24.60	24.93	23.30	24.43	1,085,983	-0.10(-0.41%)
Feb 20, 2015	23.50	24.66	22.86	24.53	1,025,012	+1.08(+4.61%)
Feb 19, 2015	22.30	23.59	21.95	23.45	682,688	+1.17(+5.25%)
Feb 18, 2015	22.12	22.45	21.62	22.28	401,057	+0.10(+0.45%)
Feb 17, 2015	22.02	22.22	20.94	22.18	575,576	+0.22(+1.00%)
Feb 13, 2015	22.88	21.96	21.96	21.96	411,900	-1.01(-4.40%)
Feb 12, 2015	21.87	23.06	20.28	22.97	1,242,598	+0.97(+4.41%)
Feb 11, 2015	21.55	22.76	21.22	22.00	510,586	+0.54(+2.52%)
Feb 10, 2015	21.15	21.72	20.65	21.46	475,918	+0.29(+1.37%)
Feb 09, 2015	21.43	21.53	20.66	21.17	234,938	-0.23(-1.07%)
Feb 06, 2015	21.77	21.77	20.44	21.40	506,426	-0.47(-2.15%)
Feb 05, 2015	21.06	21.92	21.00	21.87	816,014	+0.83(+3.94%)
Feb 04, 2015	21.29	21.36	20.59	21.04	275,895	-0.28(-1.31%)
Feb 03, 2015	20.08	21.36	20.08	21.32	441,161	+1.23(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.