Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	41.95	42.94	40.28	42.61	6,261,512	+0.73(+1.74%)
Oct 30, 2023	41.38	42.04	39.85	41.88	3,279,681	+1.28(+3.15%)
Oct 27, 2023	39.38	41.43	39.38	40.60	4,475,719	+1.31(+3.33%)
Oct 26, 2023	40.47	40.81	38.37	39.29	5,575,682	-1.04(-2.58%)
Oct 25, 2023	42.05	42.54	40.32	40.33	4,455,712	-3.03(-6.99%)
Oct 24, 2023	43.45	44.98	42.96	43.36	2,827,462	+0.97(+2.29%)
Oct 23, 2023	43.15	43.86	41.74	42.39	3,447,478	-1.48(-3.37%)
Oct 20, 2023	43.65	46.06	43.50	43.87	3,753,400	+0.11(+0.25%)
Oct 19, 2023	46.14	46.20	43.72	43.76	2,545,710	-1.40(-3.10%)
Oct 18, 2023	46.38	47.09	43.94	45.16	3,788,243	-2.01(-4.26%)
Oct 17, 2023	46.90	48.73	46.30	47.17	3,406,169	-0.61(-1.28%)
Oct 16, 2023	47.62	48.74	46.70	47.78	2,537,498	+0.47(+0.99%)
Oct 13, 2023	50.00	50.11	47.02	47.31	5,455,192	-2.96(-5.89%)
Oct 12, 2023	53.56	53.81	50.21	50.27	3,678,853	-4.20(-7.71%)
Oct 11, 2023	55.39	56.31	53.03	54.47	2,665,700	-0.97(-1.75%)
Oct 10, 2023	53.75	57.45	53.68	55.44	3,220,940	+1.97(+3.68%)
Oct 09, 2023	55.50	55.54	52.38	53.47	3,027,156	-3.62(-6.34%)
Oct 06, 2023	55.10	57.94	54.41	57.09	2,800,676	+2.04(+3.71%)
Oct 05, 2023	57.50	57.89	53.75	55.05	3,604,009	-3.08(-5.30%)
Oct 04, 2023	58.11	58.87	56.65	58.13	2,584,505	+1.22(+2.14%)
Oct 03, 2023	61.87	62.49	55.26	56.91	5,426,606	-5.59(-8.94%)
Oct 02, 2023	60.42	62.55	60.38	62.50	2,779,948	+1.93(+3.19%)
Sep 29, 2023	60.59	62.29	60.28	60.57	2,286,741	+0.87(+1.46%)
Sep 28, 2023	57.78	60.70	57.55	59.70	1,814,563	+0.90(+1.53%)
Sep 27, 2023	56.93	59.66	56.66	58.80	2,400,306	+1.94(+3.41%)
Sep 26, 2023	59.08	59.08	56.66	56.86	2,863,287	-2.47(-4.16%)
Sep 25, 2023	58.24	60.13	58.96	59.33	2,650,724	-0.01(-0.02%)
Sep 22, 2023	63.15	63.48	59.13	59.34	2,886,556	-1.19(-1.97%)
Sep 21, 2023	61.94	62.40	60.19	60.53	2,371,186	-3.09(-4.86%)
Sep 20, 2023	64.10	66.08	63.55	63.62	1,813,013	+0.00(+0.00%)
Sep 19, 2023	63.25	64.60	62.10	63.62	2,232,650	+0.05(+0.08%)
Sep 18, 2023	70.11	70.11	62.90	63.57	5,523,364	-7.43(-10.46%)
Sep 15, 2023	70.90	71.44	69.64	71.00	3,371,246	-0.19(-0.27%)
Sep 14, 2023	72.32	74.11	70.40	71.19	2,808,554	-0.32(-0.45%)
Sep 13, 2023	71.47	72.17	70.60	71.51	2,370,051	-0.31(-0.43%)
Sep 12, 2023	72.74	73.70	71.21	71.82	2,310,460	-2.18(-2.95%)
Sep 11, 2023	72.54	74.96	72.26	74.00	2,916,930	+2.85(+4.01%)
Sep 08, 2023	69.35	72.14	69.23	71.15	2,061,807	+0.18(+0.25%)
Sep 07, 2023	70.29	71.74	68.02	70.97	2,341,534	-1.42(-1.96%)
Sep 06, 2023	74.08	74.57	71.29	72.39	3,889,864	-2.41(-3.22%)
Sep 05, 2023	71.50	74.99	71.28	74.80	2,872,310	+2.64(+3.66%)
Sep 01, 2023	70.00	72.44	69.76	72.16	2,586,934	+3.05(+4.41%)
Aug 31, 2023	68.63	69.87	67.89	69.11	2,103,118	+0.18(+0.26%)
Aug 30, 2023	66.05	69.48	66.01	68.93	2,844,574	+2.68(+4.05%)
Aug 29, 2023	63.83	67.66	63.40	66.25	4,112,135	+2.46(+3.86%)
Aug 28, 2023	65.68	66.02	63.67	63.79	2,264,755	-1.40(-2.15%)
Aug 25, 2023	66.67	67.23	63.84	65.19	2,368,066	-0.77(-1.17%)
Aug 24, 2023	67.56	67.73	64.29	65.96	2,761,400	-1.45(-2.15%)
Aug 23, 2023	65.05	68.50	65.00	67.41	3,478,870	+2.10(+3.22%)
Aug 22, 2023	70.71	71.19	65.26	65.31	3,221,495	-4.69(-6.70%)
Aug 21, 2023	70.07	71.60	68.16	70.00	3,036,343	-0.44(-0.62%)
Aug 18, 2023	68.84	70.72	68.36	70.44	2,965,022	+0.27(+0.38%)
Aug 17, 2023	74.25	74.88	69.76	70.17	4,225,575	-3.85(-5.20%)
Aug 16, 2023	76.55	76.67	73.86	74.02	2,362,175	-2.79(-3.63%)
Aug 15, 2023	77.49	78.65	75.31	76.81	2,355,711	-1.55(-1.98%)
Aug 14, 2023	75.00	78.73	73.79	78.36	4,715,731	+3.36(+4.48%)
Aug 11, 2023	74.50	75.32	71.22	75.00	4,353,564	+2.15(+2.95%)
Aug 10, 2023	76.51	77.48	72.42	72.85	4,111,137	-1.82(-2.44%)
Aug 09, 2023	81.03	81.22	74.56	74.67	4,350,052	-7.09(-8.67%)
Aug 08, 2023	81.82	82.98	80.78	81.76	3,455,555	-1.50(-1.80%)
Aug 07, 2023	85.50	85.82	81.60	83.26	4,154,137	+0.17(+0.20%)
Aug 04, 2023	85.65	85.92	81.30	83.09	6,487,034	-1.58(-1.87%)
Aug 03, 2023	82.43	90.71	79.15	84.67	24,613,130	+11.78(+16.16%)
Aug 02, 2023	73.45	74.35	71.46	72.89	4,301,001	-3.01(-3.97%)
Aug 01, 2023	76.32	76.81	73.20	75.90	5,900,867	-1.97(-2.53%)
Jul 31, 2023	75.77	78.11	73.80	77.87	7,036,707	+4.78(+6.54%)
Jul 28, 2023	70.65	74.24	70.48	73.09	3,867,908	+4.36(+6.34%)
Jul 27, 2023	70.92	71.98	67.83	68.73	3,647,002	+0.42(+0.61%)
Jul 26, 2023	68.40	69.73	66.37	68.31	2,973,424	-0.41(-0.60%)
Jul 25, 2023	69.85	71.00	68.23	68.72	3,023,925	-0.70(-1.01%)
Jul 24, 2023	71.81	73.30	69.18	69.42	2,816,563	-1.60(-2.25%)
Jul 21, 2023	71.55	73.36	70.51	71.02	3,517,612	+0.24(+0.34%)
Jul 20, 2023	71.07	71.69	69.10	70.78	3,599,696	-0.64(-0.90%)
Jul 19, 2023	73.02	73.74	71.11	71.42	3,989,256	-0.03(-0.04%)
Jul 18, 2023	71.84	73.73	71.25	71.45	3,348,656	+0.85(+1.20%)
Jul 17, 2023	69.51	72.13	68.88	70.60	2,912,943	+1.09(+1.57%)
Jul 14, 2023	71.95	73.78	68.46	69.51	5,192,973	-2.67(-3.70%)
Jul 13, 2023	69.63	72.48	68.99	72.18	5,554,137	+3.34(+4.85%)
Jul 12, 2023	69.49	70.59	67.25	68.84	3,868,731	+0.84(+1.24%)
Jul 11, 2023	65.32	68.71	65.06	68.00	5,834,478	+2.54(+3.88%)
Jul 10, 2023	61.20	65.69	60.96	65.46	4,531,051	+3.84(+6.23%)
Jul 07, 2023	58.07	62.05	58.00	61.62	5,679,554	+4.11(+7.15%)
Jul 06, 2023	61.97	62.09	56.46	57.51	9,317,338	-6.34(-9.93%)
Jul 05, 2023	67.86	67.86	63.21	63.85	6,841,298	-4.46(-6.53%)
Jul 03, 2023	65.57	68.36	65.57	68.31	2,381,530	+3.30(+5.08%)
Jun 30, 2023	65.14	66.29	63.59	65.01	4,829,623	+2.12(+3.37%)
Jun 29, 2023	62.86	65.14	62.55	62.89	4,686,445	+0.39(+0.62%)
Jun 28, 2023	63.20	65.09	62.23	62.50	4,259,279	-1.27(-1.99%)
Jun 27, 2023	60.04	65.08	59.62	63.77	5,836,978	+4.30(+7.23%)
Jun 26, 2023	57.02	60.70	57.02	59.47	4,620,744	+2.13(+3.71%)
Jun 23, 2023	56.90	58.91	55.91	57.34	6,133,971	+0.25(+0.44%)
Jun 22, 2023	55.04	57.35	54.52	57.09	3,728,128	+1.72(+3.11%)
Jun 21, 2023	56.53	57.45	54.11	55.37	3,805,404	-1.15(-2.03%)
Jun 20, 2023	55.49	58.00	54.02	56.52	4,998,060	+1.24(+2.24%)
Jun 16, 2023	53.76	55.56	53.33	55.28	5,160,373	+1.94(+3.64%)
Jun 15, 2023	52.98	54.61	51.86	53.34	4,133,340	+13.37(+33.45%)
May 08, 2023	40.02	40.99	38.55	39.97	4,125,175	-0.22(-0.55%)
May 05, 2023	36.72	41.75	36.61	40.19	9,478,102	+3.97(+10.96%)
May 04, 2023	35.10	37.80	34.49	36.22	14,363,114	+4.93(+15.76%)
May 03, 2023	31.25	32.98	30.70	31.29	5,137,970	-0.35(-1.11%)
May 02, 2023	30.74	32.97	29.51	31.64	8,817,472	-0.63(-1.95%)
May 01, 2023	34.61	34.64	32.24	32.27	7,396,936	-2.56(-7.35%)
Apr 28, 2023	36.34	36.34	34.72	34.83	5,012,277	-1.65(-4.52%)
Apr 27, 2023	35.86	36.80	35.13	36.48	3,533,235	+1.43(+4.08%)
Apr 26, 2023	36.44	36.79	34.78	35.05	3,289,650	-0.76(-2.12%)
Apr 25, 2023	36.80	37.37	35.78	35.81	2,373,335	-1.21(-3.27%)
Apr 24, 2023	37.06	38.34	35.47	37.02	3,296,101	+0.15(+0.41%)
Apr 21, 2023	36.75	37.11	35.96	36.87	2,414,096	+0.23(+0.63%)
Apr 20, 2023	35.49	37.08	35.41	36.64	2,781,373	+0.07(+0.19%)
Apr 19, 2023	35.14	36.88	34.52	36.57	3,062,747	+0.49(+1.36%)
Apr 18, 2023	36.16	36.85	35.75	36.08	3,788,815	+0.44(+1.23%)
Apr 17, 2023	34.64	35.98	34.33	35.64	2,882,121	+0.83(+2.38%)
Apr 14, 2023	34.94	35.88	34.04	34.81	2,551,087	-0.31(-0.88%)
Apr 13, 2023	34.68	35.94	34.27	35.12	3,280,227	+1.06(+3.11%)
Apr 12, 2023	36.69	37.45	33.95	34.06	3,503,119	-1.65(-4.62%)
Apr 11, 2023	35.43	36.31	34.65	35.71	3,568,604	+0.31(+0.88%)
Apr 10, 2023	33.35	35.66	33.01	35.40	4,415,361	+1.73(+5.14%)
Apr 06, 2023	34.15	34.87	32.83	33.67	3,530,428	-0.77(-2.24%)
Apr 05, 2023	35.06	35.68	33.64	34.44	2,963,026	-1.40(-3.91%)
Apr 04, 2023	36.49	36.69	34.61	35.84	3,670,635	-0.01(-0.03%)
Apr 03, 2023	34.45	36.03	33.72	35.85	4,431,395	+1.51(+4.40%)
Mar 31, 2023	32.64	34.85	32.00	34.34	4,715,218	+1.86(+5.73%)
Mar 30, 2023	34.04	34.39	31.59	32.48	8,071,133	-0.90(-2.70%)
Mar 29, 2023	33.85	34.48	32.31	33.38	4,905,861	+0.30(+0.91%)
Mar 28, 2023	33.43	34.55	32.73	33.08	4,268,521	-0.27(-0.81%)
Mar 27, 2023	34.51	34.79	32.13	33.35	4,871,197	-0.89(-2.60%)
Mar 24, 2023	33.80	34.79	32.73	34.24	3,167,148	+0.04(+0.12%)
Mar 23, 2023	33.33	35.47	33.01	34.20	5,053,541	+1.62(+4.97%)
Mar 22, 2023	33.76	35.17	32.56	32.58	5,112,017	-0.86(-2.57%)
Mar 21, 2023	32.30	34.18	32.12	33.44	4,928,782	+2.08(+6.63%)
Mar 20, 2023	31.41	32.73	30.59	31.36	3,971,773	-0.36(-1.13%)
Mar 17, 2023	31.83	32.23	30.81	31.72	5,138,786	-0.79(-2.43%)
Mar 16, 2023	31.96	33.05	30.75	32.51	6,512,303	+0.22(+0.68%)
Mar 15, 2023	30.74	32.60	30.23	32.29	7,091,068	+1.27(+4.09%)
Mar 14, 2023	33.91	34.44	30.46	31.02	7,427,794	-1.51(-4.64%)
Mar 13, 2023	31.79	34.61	30.44	32.53	6,918,220	+0.07(+0.22%)
Mar 10, 2023	36.00	36.04	31.81	32.46	9,091,062	-3.77(-10.41%)
Mar 09, 2023	38.06	39.22	36.10	36.23	3,528,258	-2.34(-6.07%)
Mar 08, 2023	38.51	39.08	37.09	38.57	3,520,160	-0.44(-1.13%)
Mar 07, 2023	39.03	41.35	38.75	39.01	4,488,326	-0.22(-0.56%)
Mar 06, 2023	40.91	41.79	39.12	39.23	3,544,466	-1.29(-3.18%)
Mar 03, 2023	39.14	41.05	39.03	40.52	3,838,895	+1.67(+4.30%)
Mar 02, 2023	38.56	39.63	37.72	38.85	4,316,265	-0.48(-1.22%)
Mar 01, 2023	40.12	40.47	39.16	39.33	3,521,551	-1.16(-2.86%)
Feb 28, 2023	39.12	41.55	38.70	40.49	6,233,548	+1.31(+3.34%)
Feb 27, 2023	37.88	39.32	37.18	39.18	7,048,133	+1.75(+4.68%)
Feb 24, 2023	37.70	38.34	36.05	37.43	9,527,146	-0.90(-2.35%)
Feb 23, 2023	45.61	46.58	34.33	38.33	27,611,932	-11.48(-23.05%)
Feb 22, 2023	48.69	49.98	48.00	49.81	5,296,271	+1.84(+3.84%)
Feb 21, 2023	49.67	50.87	47.87	47.97	4,000,150	-3.82(-7.38%)
Feb 17, 2023	50.89	52.16	50.20	51.79	3,973,571	+0.74(+1.45%)
Feb 16, 2023	52.75	54.34	51.04	51.05	3,219,058	-4.54(-8.17%)
Feb 15, 2023	51.01	55.77	50.57	55.59	5,202,212	+5.22(+10.36%)
Feb 14, 2023	51.56	53.24	49.01	50.37	5,886,509	-2.21(-4.20%)
Feb 13, 2023	52.02	53.04	49.56	52.58	4,225,469	+0.42(+0.81%)
Feb 10, 2023	55.72	55.83	52.12	52.16	5,640,244	-5.76(-9.94%)
Feb 09, 2023	63.73	64.79	57.90	57.92	4,216,551	-4.54(-7.27%)
Feb 08, 2023	63.25	64.75	61.50	62.46	2,964,438	-1.07(-1.68%)
Feb 07, 2023	64.50	64.50	60.69	63.53	3,612,213	-1.32(-2.04%)
Feb 06, 2023	65.31	67.04	63.70	64.85	3,852,034	-2.28(-3.40%)
Feb 03, 2023	68.02	71.67	66.37	67.13	5,661,513	-5.60(-7.70%)
Feb 02, 2023	69.33	74.25	68.01	72.73	10,135,988	+6.22(+9.35%)
Feb 01, 2023	60.84	67.12	59.87	66.51	7,210,059	+6.01(+9.93%)
Jan 31, 2023	59.50	61.00	58.59	60.50	3,814,585	+1.82(+3.10%)
Jan 30, 2023	61.68	62.90	57.25	58.68	8,697,868	-5.06(-7.94%)
Jan 27, 2023	55.97	65.16	55.97	63.74	10,988,651	+7.54(+13.42%)
Jan 26, 2023	58.01	59.19	54.04	56.20	5,667,093	+0.01(+0.02%)
Jan 25, 2023	52.55	56.62	50.88	56.19	8,495,441	+1.54(+2.82%)
Jan 24, 2023	54.42	65.62	53.55	54.65	13,641,788	-4.68(-7.89%)
Jan 23, 2023	53.65	59.68	53.28	59.33	27,639,208	+12.54(+26.80%)
Jan 20, 2023	42.05	48.94	41.57	46.79	22,099,090	+7.88(+20.25%)
Jan 19, 2023	39.75	40.57	38.44	38.91	4,961,818	-2.13(-5.19%)
Jan 18, 2023	44.31	44.94	41.02	41.04	3,462,849	-1.98(-4.60%)
Jan 17, 2023	44.50	44.75	42.51	43.02	3,763,176	-0.21(-0.49%)
Jan 13, 2023	41.77	44.55	41.58	43.23	6,161,903	+1.10(+2.61%)
Jan 12, 2023	42.90	43.21	38.81	42.13	5,347,492	+0.15(+0.36%)
Jan 11, 2023	40.85	42.14	40.12	41.98	3,463,068	+1.78(+4.43%)
Jan 10, 2023	37.98	40.22	37.61	40.20	4,699,617	+2.36(+6.24%)
Jan 09, 2023	38.29	40.16	37.70	37.84	4,686,601	-0.15(-0.39%)
Jan 06, 2023	36.43	38.12	34.11	37.99	3,603,596	+2.54(+7.17%)
Jan 05, 2023	34.65	35.78	34.00	35.45	2,867,503	-0.44(-1.23%)
Jan 04, 2023	33.78	36.10	32.92	35.89	5,879,270	+3.13(+9.55%)
Jan 03, 2023	33.87	35.05	31.53	32.76	3,982,387	-0.13(-0.40%)
Dec 30, 2022	32.16	33.33	31.89	32.89	3,233,910	-0.25(-0.75%)
Dec 29, 2022	31.81	34.12	31.11	33.14	4,340,418	+1.75(+5.58%)
Dec 28, 2022	31.68	32.40	30.67	31.39	2,796,008	-0.76(-2.36%)
Dec 27, 2022	33.03	33.78	32.08	32.15	2,215,125	-1.41(-4.20%)
Dec 23, 2022	33.84	34.18	32.74	33.56	2,165,598	-0.67(-1.96%)
Dec 22, 2022	35.86	36.00	31.41	34.23	4,371,209	-2.55(-6.93%)
Dec 21, 2022	35.22	37.15	34.87	36.78	2,905,774	+2.38(+6.92%)
Dec 20, 2022	33.32	34.88	32.58	34.40	3,303,698	+0.17(+0.50%)
Dec 19, 2022	37.04	37.26	33.72	34.23	3,667,902	-2.67(-7.24%)
Dec 16, 2022	37.84	38.28	36.00	36.90	3,445,582	-1.19(-3.12%)
Dec 15, 2022	39.51	40.16	36.63	38.09	4,730,146	-3.40(-8.19%)
Dec 14, 2022	40.03	42.86	39.54	41.49	5,631,192	+1.86(+4.69%)
Dec 13, 2022	41.92	42.64	37.55	39.63	4,894,930	+2.34(+6.28%)
Dec 12, 2022	37.93	38.60	34.90	37.29	3,465,590	-0.46(-1.22%)
Dec 09, 2022	36.46	39.00	35.66	37.75	3,516,492	+0.79(+2.14%)
Dec 08, 2022	35.71	37.43	34.63	36.96	3,079,032	+1.35(+3.79%)
Dec 07, 2022	36.61	38.06	34.91	35.61	3,052,552	-1.41(-3.81%)
Dec 06, 2022	38.74	39.19	36.71	37.02	2,526,988	-1.52(-3.94%)
Dec 05, 2022	41.85	42.87	37.96	38.54	5,177,807	-3.56(-8.46%)
Dec 02, 2022	41.04	42.12	39.25	42.10	6,229,132	+0.47(+1.13%)
Dec 01, 2022	36.73	41.97	36.73	41.63	7,723,124	+4.99(+13.62%)
Nov 30, 2022	34.11	36.72	32.74	36.64	11,901,442	+4.97(+15.69%)
Nov 29, 2022	32.36	32.69	31.00	31.67	3,756,308	-0.60(-1.86%)
Nov 28, 2022	32.16	33.10	31.58	32.27	3,432,180	+0.25(+0.78%)
Nov 25, 2022	32.69	33.16	31.75	32.02	1,317,550	-0.89(-2.70%)
Nov 23, 2022	33.30	34.09	32.36	32.91	2,538,983	-0.13(-0.39%)
Nov 22, 2022	32.16	33.81	31.73	33.04	4,351,718	+0.04(+0.12%)
Nov 21, 2022	32.56	33.27	30.99	33.00	6,005,231	-0.24(-0.72%)
Nov 18, 2022	34.63	35.39	32.39	33.24	5,640,200	-0.86(-2.52%)
Nov 17, 2022	36.36	36.67	33.51	34.10	5,474,264	-3.48(-9.26%)
Nov 16, 2022	39.96	40.29	36.84	37.58	4,646,690	-4.58(-10.86%)
Nov 15, 2022	42.43	43.77	40.84	42.16	4,155,067	+1.61(+3.97%)
Nov 14, 2022	40.68	43.92	39.94	40.55	6,215,735	-0.92(-2.22%)
Nov 11, 2022	36.26	42.85	35.65	41.47	6,537,396	+4.67(+12.69%)
Nov 10, 2022	32.50	38.89	32.50	36.80	10,891,976	+8.05(+28.00%)
Nov 09, 2022	31.74	31.74	28.70	28.75	3,882,715	-3.22(-10.07%)
Nov 08, 2022	32.88	33.19	30.88	31.97	3,102,384	-0.71(-2.17%)
Nov 07, 2022	33.14	33.36	30.95	32.68	3,215,055	-0.06(-0.18%)
Nov 04, 2022	39.33	39.40	31.13	32.74	6,362,526	-4.72(-12.60%)
Nov 03, 2022	35.08	40.24	34.64	37.46	8,086,529	+1.86(+5.22%)
Nov 02, 2022	37.66		35.48	35.60	4,088,331	-2.22(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wayfair Inc (NY: W )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Wayfair Inc (NY: W )

Historical Prices

Sections

Services