Indicators

Wayfair Inc (NY: W )

52.01 +1.06 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.59	62.29	60.28	60.57	2,286,741	+0.87(+1.46%)
Sep 28, 2023	57.78	60.70	57.55	59.70	1,814,563	+0.90(+1.53%)
Sep 27, 2023	56.93	59.66	56.66	58.80	2,400,306	+1.94(+3.41%)
Sep 26, 2023	59.08	59.08	56.66	56.86	2,863,287	-2.47(-4.16%)
Sep 25, 2023	58.24	60.13	58.96	59.33	2,650,724	-0.01(-0.02%)
Sep 22, 2023	63.15	63.48	59.13	59.34	2,886,556	-1.19(-1.97%)
Sep 21, 2023	61.94	62.40	60.19	60.53	2,371,186	-3.09(-4.86%)
Sep 20, 2023	64.10	66.08	63.55	63.62	1,813,013	+0.00(+0.00%)
Sep 19, 2023	63.25	64.60	62.10	63.62	2,232,650	+0.05(+0.08%)
Sep 18, 2023	70.11	70.11	62.90	63.57	5,523,364	-7.43(-10.46%)
Sep 15, 2023	70.90	71.44	69.64	71.00	3,371,246	-0.19(-0.27%)
Sep 14, 2023	72.32	74.11	70.40	71.19	2,808,554	-0.32(-0.45%)
Sep 13, 2023	71.47	72.17	70.60	71.51	2,370,051	-0.31(-0.43%)
Sep 12, 2023	72.74	73.70	71.21	71.82	2,310,460	-2.18(-2.95%)
Sep 11, 2023	72.54	74.96	72.26	74.00	2,916,930	+2.85(+4.01%)
Sep 08, 2023	69.35	72.14	69.23	71.15	2,061,807	+0.18(+0.25%)
Sep 07, 2023	70.29	71.74	68.02	70.97	2,341,534	-1.42(-1.96%)
Sep 06, 2023	74.08	74.57	71.29	72.39	3,889,864	-2.41(-3.22%)
Sep 05, 2023	71.50	74.99	71.28	74.80	2,872,310	+2.64(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.