Indicators

Wayfair Inc (NY: W )

52.01 +1.06 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	75.77	78.11	73.80	77.87	7,036,707	+4.78(+6.54%)
Jul 28, 2023	70.65	74.24	70.48	73.09	3,867,908	+4.36(+6.34%)
Jul 27, 2023	70.92	71.98	67.83	68.73	3,647,002	+0.42(+0.61%)
Jul 26, 2023	68.40	69.73	66.37	68.31	2,973,424	-0.41(-0.60%)
Jul 25, 2023	69.85	71.00	68.23	68.72	3,023,925	-0.70(-1.01%)
Jul 24, 2023	71.81	73.30	69.18	69.42	2,816,563	-1.60(-2.25%)
Jul 21, 2023	71.55	73.36	70.51	71.02	3,517,612	+0.24(+0.34%)
Jul 20, 2023	71.07	71.69	69.10	70.78	3,599,696	-0.64(-0.90%)
Jul 19, 2023	73.02	73.74	71.11	71.42	3,989,256	-0.03(-0.04%)
Jul 18, 2023	71.84	73.73	71.25	71.45	3,348,656	+0.85(+1.20%)
Jul 17, 2023	69.51	72.13	68.88	70.60	2,912,943	+1.09(+1.57%)
Jul 14, 2023	71.95	73.78	68.46	69.51	5,192,973	-2.67(-3.70%)
Jul 13, 2023	69.63	72.48	68.99	72.18	5,554,137	+3.34(+4.85%)
Jul 12, 2023	69.49	70.59	67.25	68.84	3,868,731	+0.84(+1.24%)
Jul 11, 2023	65.32	68.71	65.06	68.00	5,834,478	+2.54(+3.88%)
Jul 10, 2023	61.20	65.69	60.96	65.46	4,531,051	+3.84(+6.23%)
Jul 07, 2023	58.07	62.05	58.00	61.62	5,679,554	+4.11(+7.15%)
Jul 06, 2023	61.97	62.09	56.46	57.51	9,317,338	-6.34(-9.93%)
Jul 05, 2023	67.86	67.86	63.21	63.85	6,841,298	-4.46(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.