Indicators

Wayfair Inc (NY: W )

72.94 +4.73 (+6.93%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.50	43.53	41.91	43.50	825,218	+0.73(+1.71%)
Jul 28, 2016	40.34	43.58	40.28	42.77	1,542,802	+2.52(+6.26%)
Jul 27, 2016	40.32	40.64	40.08	40.25	384,886	-0.05(-0.12%)
Jul 26, 2016	39.50	41.08	39.50	40.30	813,837	+0.82(+2.08%)
Jul 25, 2016	39.89	40.47	39.28	39.48	549,493	-0.43(-1.08%)
Jul 22, 2016	39.23	40.22	39.23	39.91	655,009	+0.53(+1.35%)
Jul 21, 2016	39.98	40.36	39.02	39.38	767,939	-0.82(-2.04%)
Jul 20, 2016	39.67	40.73	39.40	40.20	839,383	+0.77(+1.95%)
Jul 19, 2016	40.24	40.59	39.28	39.43	571,448	-0.79(-1.96%)
Jul 18, 2016	38.70	41.10	38.38	40.22	1,308,692	+1.43(+3.69%)
Jul 15, 2016	39.17	39.43	38.61	38.79	458,355	-0.30(-0.77%)
Jul 14, 2016	40.62	40.96	39.04	39.09	682,807	-1.42(-3.51%)
Jul 13, 2016	41.73	41.82	40.38	40.51	474,868	-0.91(-2.20%)
Jul 12, 2016	40.57	42.05	40.41	41.42	762,827	+0.97(+2.40%)
Jul 11, 2016	40.38	41.00	40.32	40.45	763,342	-0.02(-0.05%)
Jul 08, 2016	40.89	40.21	39.99	40.47	829,438	+0.26(+0.65%)
Jul 07, 2016	40.00	40.70	39.53	40.21	1,058,437	+0.28(+0.70%)
Jul 06, 2016	38.57	40.40	38.57	39.93	918,552	+0.94(+2.41%)
Jul 05, 2016	38.11	39.26	37.38	38.99	1,223,481	+0.93(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.