Indicators

Wayfair Inc (NY: W )

52.01 +1.06 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	64.65	65.26	61.37	61.70	2,637,987	-2.42(-3.77%)
Dec 28, 2023	64.45	64.80	63.14	64.12	1,821,755	-0.29(-0.45%)
Dec 27, 2023	65.41	66.96	64.19	64.41	1,848,622	-0.41(-0.63%)
Dec 26, 2023	67.24	67.53	64.81	64.82	2,190,945	-2.29(-3.41%)
Dec 22, 2023	68.18	69.66	65.84	67.11	2,800,501	-1.06(-1.55%)
Dec 21, 2023	66.80	68.38	65.62	68.17	3,478,354	+3.47(+5.36%)
Dec 20, 2023	65.85	68.22	64.67	64.70	3,281,294	-2.02(-3.03%)
Dec 19, 2023	63.98	67.04	63.81	66.72	4,749,887	+3.78(+6.01%)
Dec 18, 2023	64.22	65.60	62.63	62.94	3,350,842	-1.20(-1.87%)
Dec 15, 2023	65.23	65.41	62.09	64.14	4,525,703	-0.02(-0.03%)
Dec 14, 2023	61.91	67.11	60.85	64.16	9,709,212	+7.24(+12.72%)
Dec 13, 2023	52.04	57.98	50.19	56.92	9,699,656	+4.86(+9.34%)
Dec 12, 2023	54.28	54.50	51.02	52.06	5,749,879	-2.84(-5.17%)
Dec 11, 2023	54.52	56.60	54.40	54.90	3,691,752	-0.20(-0.36%)
Dec 08, 2023	52.31	55.70	51.89	55.10	6,041,093	+2.03(+3.83%)
Dec 07, 2023	52.35	53.80	51.83	53.07	3,542,501	+0.00(+0.00%)
Dec 06, 2023	56.07	56.62	52.14	53.07	4,708,658	-2.56(-4.60%)
Dec 05, 2023	57.37	58.22	55.61	55.63	3,793,856	-2.68(-4.60%)
Dec 04, 2023	57.98	59.75	57.43	58.31	2,888,904	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.